Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.29	45.36	45.29	45.30	1,078,120	-0.02(-0.04%)
Dec 28, 2018	45.31	45.33	45.27	45.31	1,271,229	+0.04(+0.08%)
Dec 27, 2018	45.28	45.32	45.26	45.28	1,002,775	-0.02(-0.04%)
Dec 26, 2018	45.28	45.30	45.25	45.30	908,929	+0.01(+0.02%)
Dec 24, 2018	45.25	45.34	45.24	45.29	463,673	+0.00(+0.00%)
Dec 21, 2018	45.24	45.29	45.22	45.29	1,694,583	+0.01(+0.02%)
Dec 20, 2018	45.27	45.30	45.21	45.28	1,092,989	+0.01(+0.02%)
Dec 19, 2018	45.26	45.28	45.21	45.27	1,933,718	+0.05(+0.11%)
Dec 18, 2018	45.17	45.25	45.17	45.22	1,134,819	-0.01(-0.02%)
Dec 17, 2018	45.17	45.23	45.17	45.23	1,520,534	+0.03(+0.06%)
Dec 14, 2018	45.17	45.20	45.15	45.20	811,407	+0.02(+0.04%)
Dec 13, 2018	45.13	45.19	45.13	45.18	1,132,596	+0.00(+0.00%)
Dec 12, 2018	45.11	45.18	45.08	45.18	875,514	+0.00(+0.00%)
Dec 11, 2018	45.16	45.18	45.13	45.18	882,367	+0.00(+0.00%)
Dec 10, 2018	45.12	45.18	45.12	45.18	895,325	+0.03(+0.06%)
Dec 07, 2018	45.11	45.15	45.08	45.15	455,254	+0.05(+0.10%)
Dec 06, 2018	45.08	45.12	45.07	45.10	1,133,388	+0.07(+0.15%)
Dec 04, 2018	44.99	45.07	44.97	45.04	965,849	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.