Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.48	53.61	52.38	52.77	166,600	+0.22(+0.42%)
Dec 28, 2018	52.60	52.88	52.00	52.55	157,800	+0.03(+0.06%)
Dec 27, 2018	52.02	52.59	51.17	52.52	126,650	-0.89(-1.67%)
Dec 26, 2018	52.98	53.41	51.00	53.41	146,666	+1.91(+3.71%)
Dec 24, 2018	52.89	52.93	51.50	51.50	64,800	-1.00(-1.90%)
Dec 21, 2018	53.34	53.66	52.33	52.50	119,600	-0.33(-0.62%)
Dec 20, 2018	53.17	53.64	52.62	52.83	141,049	-0.34(-0.64%)
Dec 19, 2018	54.05	54.45	52.69	53.17	160,837	-0.44(-0.82%)
Dec 18, 2018	54.31	54.45	53.47	53.61	127,612	+0.31(+0.58%)
Dec 17, 2018	53.74	53.94	53.15	53.30	200,807	-0.01(-0.01%)
Dec 14, 2018	53.69	53.91	53.17	53.30	75,700	-0.62(-1.16%)
Dec 13, 2018	54.40	54.47	53.76	53.93	52,689	+0.10(+0.19%)
Dec 12, 2018	53.53	54.15	53.50	53.83	117,128	+0.76(+1.43%)
Dec 11, 2018	53.50	53.50	52.62	53.07	60,101	+0.81(+1.55%)
Dec 10, 2018	52.21	52.40	51.28	52.26	88,330	-0.74(-1.40%)
Dec 07, 2018	53.79	54.22	52.93	53.00	92,900	-1.46(-2.68%)
Dec 06, 2018	54.17	54.65	53.30	54.46	202,481	-2.08(-3.68%)
Dec 04, 2018	58.18	58.24	56.26	56.54	88,800	-2.25(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.