Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.13	14.13	14.13	6,818	+0.03(+0.20%)
Dec 30, 2020	14.00	14.17	14.00	14.10	6,818	+0.06(+0.39%)
Dec 29, 2020	14.16	14.16	14.02	14.05	10,225	+0.07(+0.50%)
Dec 28, 2020	14.22	14.22	13.93	13.98	8,359	-0.10(-0.73%)
Dec 24, 2020	13.96	14.08	13.96	14.08	3,100	+0.03(+0.22%)
Dec 23, 2020	13.90	14.12	13.90	14.05	3,760	+0.30(+2.15%)
Dec 22, 2020	13.76	13.87	13.71	13.75	3,183	-0.24(-1.69%)
Dec 21, 2020	13.89	14.04	13.66	13.99	30,976	-0.35(-2.47%)
Dec 18, 2020	14.31	14.40	14.30	14.34	16,400	+0.12(+0.87%)
Dec 17, 2020	14.13	14.22	14.13	14.22	7,704	+0.19(+1.34%)
Dec 16, 2020	13.97	14.03	13.69	14.03	1,886	+0.07(+0.51%)
Dec 15, 2020	13.85	14.01	13.85	13.96	4,996	+0.18(+1.29%)
Dec 14, 2020	13.66	13.80	13.47	13.78	2,268	+0.09(+0.67%)
Dec 11, 2020	13.76	13.76	13.65	13.69	9,800	-0.07(-0.51%)
Dec 10, 2020	13.60	14.00	13.60	13.76	16,977	+0.31(+2.30%)
Dec 09, 2020	13.56	13.56	13.34	13.45	3,411	-0.01(-0.07%)
Dec 08, 2020	13.43	13.46	13.33	13.46	2,481	-0.02(-0.15%)
Dec 07, 2020	13.50	13.61	13.44	13.48	9,464	-0.05(-0.37%)
Dec 04, 2020	13.45	13.58	13.45	13.53	27,300	+0.10(+0.74%)
Dec 03, 2020	13.30	13.46	13.30	13.43	5,863	+0.15(+1.14%)
Dec 02, 2020	13.11	13.45	13.11	13.28	6,339	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.