Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.50	16.50	16.50	351,701	+0.00(+0.00%)
Dec 30, 2020	17.75	18.45	16.00	16.50	351,701	-1.25(-7.04%)
Dec 29, 2020	19.50	20.00	16.50	17.75	182,211	-1.75(-8.97%)
Dec 28, 2020	17.50	22.25	17.50	19.50	1,091,128	+2.09(+11.99%)
Dec 24, 2020	17.25	17.44	16.75	17.41	27,016	+0.55(+3.25%)
Dec 23, 2020	16.54	17.36	16.52	16.86	32,306	+0.35(+2.13%)
Dec 22, 2020	16.75	17.17	16.32	16.51	48,928	-0.46(-2.71%)
Dec 21, 2020	16.25	17.39	16.25	16.97	93,175	+0.91(+5.67%)
Dec 18, 2020	16.75	17.25	16.06	16.06	65,424	-0.06(-0.36%)
Dec 17, 2020	16.50	16.74	15.91	16.12	54,314	-0.04(-0.26%)
Dec 16, 2020	16.54	16.95	16.00	16.16	29,967	-0.04(-0.23%)
Dec 15, 2020	16.50	16.75	15.75	16.20	13,913	-0.05(-0.31%)
Dec 14, 2020	16.50	17.00	16.00	16.25	15,054	+0.21(+1.34%)
Dec 11, 2020	17.00	17.23	15.75	16.04	26,540	-1.09(-6.34%)
Dec 10, 2020	17.25	17.97	16.78	17.12	15,092	-0.13(-0.75%)
Dec 09, 2020	18.00	18.25	16.75	17.25	27,219	-0.25(-1.43%)
Dec 08, 2020	17.25	18.00	16.50	17.50	45,892	+0.68(+4.01%)
Dec 07, 2020	16.55	17.27	16.51	16.82	32,059	+0.51(+3.13%)
Dec 04, 2020	16.48	16.67	16.02	16.32	12,532	+0.32(+1.97%)
Dec 03, 2020	16.25	16.50	15.75	16.00	13,985	-0.22(-1.37%)
Dec 02, 2020	16.18	16.59	15.75	16.22	16,089	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.