Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.61	53.38	52.39	52.46	55,130	-0.18(-0.35%)
Dec 30, 2021	52.17	52.65	51.68	52.65	10,782	+0.89(+1.71%)
Dec 29, 2021	52.09	52.22	51.64	51.76	45,941	-1.18(-2.24%)
Dec 28, 2021	53.88	53.90	52.75	52.94	11,036	-0.39(-0.73%)
Dec 27, 2021	52.53	53.45	52.53	53.33	26,170	+0.15(+0.28%)
Dec 23, 2021	52.81	53.27	52.81	53.18	7,510	-0.89(-1.65%)
Dec 22, 2021	53.94	54.08	53.53	54.07	635,705	+0.58(+1.08%)
Dec 21, 2021	52.83	53.60	52.49	53.50	145,029	-0.53(-0.98%)
Dec 20, 2021	55.00	55.00	53.91	54.02	622,301	-0.73(-1.32%)
Dec 17, 2021	54.61	54.88	54.47	54.75	109,834	+1.23(+2.31%)
Dec 16, 2021	54.09	54.09	53.29	53.51	19,277	-0.25(-0.47%)
Dec 15, 2021	53.78	54.47	53.52	53.77	11,945	-0.86(-1.57%)
Dec 14, 2021	54.29	54.78	53.85	54.62	34,839	-0.15(-0.27%)
Dec 13, 2021	54.48	54.94	54.45	54.77	22,308	+1.42(+2.66%)
Dec 10, 2021	54.02	54.16	53.25	53.35	48,480	-0.24(-0.45%)
Dec 09, 2021	53.59	53.96	53.01	53.59	31,798	+0.65(+1.22%)
Dec 08, 2021	54.40	54.47	52.95	52.95	43,836	-1.87(-3.41%)
Dec 07, 2021	55.31	55.73	54.66	54.82	114,309	-1.00(-1.78%)
Dec 06, 2021	57.25	57.32	55.46	55.81	48,580	-1.49(-2.59%)
Dec 03, 2021	55.41	57.82	55.09	57.30	82,914	+1.40(+2.51%)
Dec 02, 2021	56.23	56.30	55.36	55.89	38,750	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.