Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	113.56	113.69	112.94	112.96	610,566	-0.54(-0.48%)
Dec 30, 2021	114.14	114.45	113.43	113.50	539,916	-0.53(-0.46%)
Dec 29, 2021	114.08	114.33	113.50	114.02	497,895	-0.07(-0.06%)
Dec 28, 2021	114.77	114.77	113.76	114.09	768,727	-0.35(-0.31%)
Dec 27, 2021	113.04	114.44	113.04	114.44	710,884	+2.02(+1.80%)
Dec 23, 2021	112.11	112.85	111.87	112.42	456,171	+0.67(+0.60%)
Dec 22, 2021	110.29	111.76	110.21	111.75	556,968	+1.58(+1.44%)
Dec 21, 2021	109.10	110.31	107.95	110.17	1,308,123	+2.05(+1.90%)
Dec 20, 2021	108.10	108.23	107.13	108.11	1,235,886	-1.26(-1.15%)
Dec 17, 2021	109.38	110.48	108.57	109.37	727,832	-0.76(-0.69%)
Dec 16, 2021	112.90	112.92	109.68	110.14	605,112	-2.31(-2.05%)
Dec 15, 2021	110.23	112.54	109.23	112.44	1,020,176	+2.37(+2.16%)
Dec 14, 2021	110.20	110.83	109.05	110.07	851,071	-1.38(-1.24%)
Dec 13, 2021	112.70	112.78	111.37	111.44	663,253	+26.04(+30.49%)
Dec 10, 2021	112.25	112.68	85.40	85.40	968,877	-26.09(-23.40%)
Dec 09, 2021	112.46	112.82	111.44	111.49	1,822,052	-1.12(-1.00%)
Dec 08, 2021	112.29	112.74	111.81	112.61	472,919	+0.60(+0.54%)
Dec 07, 2021	110.92	112.11	110.81	112.01	692,846	+2.89(+2.64%)
Dec 06, 2021	108.38	109.43	107.46	109.12	656,066	+0.98(+0.91%)
Dec 03, 2021	110.11	110.31	106.88	108.14	759,231	-1.39(-1.27%)
Dec 02, 2021	108.20	109.97	107.94	109.53	745,076	+17.35(+18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.