Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.85	23.91	23.85	23.91	6,654	+0.01(+0.06%)
Dec 28, 2023	23.90	23.90	23.89	23.89	405	-0.06(-0.27%)
Dec 27, 2023	23.94	23.96	23.92	23.96	362	+0.10(+0.42%)
Dec 26, 2023	23.85	23.86	23.84	23.86	5,624	+0.02(+0.08%)
Dec 22, 2023	23.81	23.86	23.81	23.84	43,602	+0.00(+0.00%)
Dec 21, 2023	23.92	23.92	23.84	23.84	6,728	-0.01(-0.05%)
Dec 20, 2023	23.82	23.85	23.80	23.85	2,866	+0.09(+0.36%)
Dec 19, 2023	23.76	23.78	23.76	23.77	1,008	+0.02(+0.10%)
Dec 18, 2023	23.74	23.75	23.74	23.74	2,414	-0.03(-0.12%)
Dec 15, 2023	23.79	23.79	23.77	23.77	1,391	+0.03(+0.11%)
Dec 14, 2023	23.69	23.75	23.69	23.74	7,072	+0.19(+0.82%)
Dec 13, 2023	23.41	23.55	23.41	23.55	4,596	+0.12(+0.52%)
Dec 12, 2023	23.54	23.57	23.43	23.43	953	+0.05(+0.23%)
Dec 11, 2023	23.43	23.44	23.37	23.38	2,788	-0.05(-0.22%)
Dec 08, 2023	23.44	23.44	23.41	23.43	10,131	-0.06(-0.25%)
Dec 07, 2023	23.52	23.53	23.48	23.49	10,400	+0.04(+0.17%)
Dec 06, 2023	23.34	23.48	23.34	23.45	567	+0.08(+0.36%)
Dec 05, 2023	23.35	23.39	23.30	23.36	15,458	+0.10(+0.45%)
Dec 04, 2023	23.26	23.26	23.26	23.26	67	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.