Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.80	13.92	13.66	13.71	38,056	-0.05(-0.33%)
Feb 27, 2013	13.78	13.90	13.69	13.75	43,546	-0.13(-0.94%)
Feb 26, 2013	13.78	13.92	13.75	13.88	94,878	+0.15(+1.06%)
Feb 25, 2013	14.00	14.00	13.66	13.74	91,491	-0.25(-1.76%)
Feb 22, 2013	13.99	14.00	13.83	13.99	62,303	+0.12(+0.85%)
Feb 21, 2013	13.90	13.94	13.72	13.87	19,370	-0.01(-0.08%)
Feb 20, 2013	13.97	14.00	13.85	13.88	60,579	-0.09(-0.64%)
Feb 19, 2013	13.85	14.00	13.73	13.97	88,282	+0.14(+1.01%)
Feb 15, 2013	13.72	13.86	13.64	13.83	114,352	+0.03(+0.24%)
Feb 14, 2013	13.85	13.86	13.77	13.80	15,857	+0.02(+0.16%)
Feb 13, 2013	13.77	13.86	13.74	13.77	23,821	+0.01(+0.08%)
Feb 12, 2013	13.76	13.80	13.61	13.76	24,264	+0.01(+0.08%)
Feb 11, 2013	13.54	13.77	13.54	13.75	29,183	+0.23(+1.70%)
Feb 08, 2013	13.48	13.58	13.42	13.52	51,125	+0.03(+0.25%)
Feb 07, 2013	13.63	13.64	13.44	13.49	27,416	-0.13(-0.95%)
Feb 06, 2013	13.72	13.80	13.53	13.62	45,937	-0.08(-0.61%)
Feb 04, 2013	14.00	14.00	13.67	13.70	32,664	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.