Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Feb 26, 2015	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)
Feb 24, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 23, 2015	0.0400	0.0400	0.0400	0.0400	300,532	+0.00(+0.00%)
Feb 20, 2015	0.0400	0.0400	0.0400	0.0400	214,000	+0.00(+0.00%)
Feb 19, 2015	0.0400	0.0400	0.0400	0.0400	175,000	+0.00(+0.00%)
Feb 18, 2015	0.0400	0.0400	0.0400	0.0400	180,000	+0.00(+0.00%)
Feb 17, 2015	0.0400	0.0400	0.0350	0.0400	462,466	-0.00(-11.11%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 11, 2015		0.0500	0.0500	0.0500	805	+0.00(+0.00%)
Feb 09, 2015		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Feb 06, 2015	0.0450	0.0500	0.0450	0.0500	10,324	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.