Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.50	14.50	14.47	14.50	88,550	+0.02(+0.11%)
Feb 27, 2019	14.47	14.49	14.47	14.48	57,563	+0.02(+0.12%)
Feb 26, 2019	14.45	14.47	14.45	14.47	148,032	+0.02(+0.17%)
Feb 25, 2019	14.43	14.46	14.43	14.44	454,869	+0.00(+0.00%)
Feb 22, 2019	14.42	14.44	14.38	14.44	159,625	+0.04(+0.31%)
Feb 21, 2019	14.38	14.40	14.36	14.40	304,918	+0.02(+0.14%)
Feb 20, 2019	14.37	14.38	14.37	14.38	215,332	+0.01(+0.06%)
Feb 19, 2019	14.34	14.37	14.34	14.37	310,100	+0.04(+0.29%)
Feb 15, 2019	14.33	14.35	14.31	14.33	285,639	+0.00(+0.01%)
Feb 14, 2019	14.30	14.33	14.30	14.32	108,462	+0.01(+0.06%)
Feb 13, 2019	14.30	14.32	14.28	14.32	218,698	+0.01(+0.06%)
Feb 12, 2019	14.30	14.32	14.28	14.31	203,279	-0.02(-0.11%)
Feb 11, 2019	14.28	14.32	14.27	14.32	167,680	+0.02(+0.11%)
Feb 08, 2019	14.28	14.32	14.28	14.31	167,890	+0.04(+0.29%)
Feb 07, 2019	14.28	14.30	14.27	14.27	460,022	-0.03(-0.23%)
Feb 06, 2019	14.28	14.31	14.24	14.30	126,215	+0.02(+0.11%)
Feb 05, 2019	14.25	14.30	14.25	14.28	151,695	+0.03(+0.23%)
Feb 04, 2019	14.23	14.28	14.21	14.25	235,897	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.