Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.75	31.00	27.50	30.75	13,353	+2.75(+9.82%)
Feb 27, 2019	27.25	28.50	26.50	28.00	15,517	+0.00(+0.00%)
Feb 26, 2019	31.50	31.50	27.75	28.00	48,225	-3.75(-11.81%)
Feb 25, 2019	33.25	33.93	31.50	31.75	16,926	-2.50(-7.30%)
Feb 22, 2019	34.25	34.50	30.50	34.25	33,952	+0.00(+0.00%)
Feb 21, 2019	35.00	35.00	33.00	34.25	20,734	-0.75(-2.14%)
Feb 20, 2019	32.75	35.00	30.00	35.00	56,794	+1.50(+4.48%)
Feb 19, 2019	33.50	38.75	31.50	33.50	179,868	+2.00(+6.35%)
Feb 15, 2019	26.25	35.00	26.00	31.50	157,092	+6.50(+26.00%)
Feb 14, 2019	22.50	25.25	21.50	25.00	38,688	+2.50(+11.11%)
Feb 13, 2019	22.50	24.00	22.00	22.50	35,501	+0.25(+1.12%)
Feb 12, 2019	20.25	22.25	20.00	22.25	31,470	+2.43(+12.23%)
Feb 11, 2019	18.50	20.98	18.00	19.82	24,984	+1.82(+10.14%)
Feb 08, 2019	18.75	18.75	17.50	18.00	15,592	-0.75(-4.00%)
Feb 07, 2019	18.25	18.75	15.25	18.75	45,077	+0.75(+4.20%)
Feb 06, 2019	17.46	18.00	17.00	18.00	21,965	+1.00(+5.85%)
Feb 05, 2019	18.50	19.25	16.75	17.00	34,284	-1.25(-6.85%)
Feb 04, 2019	16.75	18.25	16.25	18.25	34,353	+2.00(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.