Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1242
1267
1205
1246
0
-24.76(-1.95%)
Feb 27, 2020
1320
1335
1267
1271
0
-72.02(-5.36%)
Feb 26, 2020
1349
1370
1333
1343
0
-5.57(-0.41%)
Feb 25, 2020
1390
1394
1343
1348
0
-38.40(-2.77%)
Feb 24, 2020
1387
1403
1373
1387
0
-23.47(-1.66%)
Feb 21, 2020
1408
1422
1398
1410
0
-0.03(-0.00%)
Feb 20, 2020
1400
1419
1387
1410
0
+12.08(+0.86%)
Feb 19, 2020
1412
1418
1391
1398
0
-14.83(-1.05%)
Feb 18, 2020
1412
1419
1401
1413
0
-4.53(-0.32%)
Feb 14, 2020
1408
1421
1402
1417
0
+11.67(+0.83%)
Feb 13, 2020
1397
1413
1395
1406
0
+3.43(+0.24%)
Feb 12, 2020
1397
1411
1389
1402
0
+7.32(+0.52%)
Feb 11, 2020
1400
1409
1388
1395
0
-2.44(-0.17%)
Feb 10, 2020
1388
1400
1381
1397
0
+13.27(+0.96%)
Feb 07, 2020
1389
1394
1377
1384
0
-5.26(-0.38%)
Feb 06, 2020
1386
1397
1378
1389
0
+6.68(+0.48%)
Feb 05, 2020
1382
1393
1372
1383
0
+6.12(+0.44%)
Feb 04, 2020
1366
1387
1359
1377
0
+18.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.