Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.96	26.08	25.95	26.06	421,891	+0.02(+0.08%)
Feb 25, 2021	26.06	26.10	25.93	26.04	572,966	-0.07(-0.25%)
Feb 24, 2021	26.22	26.22	26.09	26.10	622,320	-0.10(-0.39%)
Feb 23, 2021	26.15	26.26	26.08	26.20	416,083	-0.00(-0.02%)
Feb 22, 2021	26.38	26.38	26.11	26.21	1,004,739	-0.17(-0.64%)
Feb 19, 2021	26.47	26.47	26.28	26.38	710,897	-0.07(-0.25%)
Feb 18, 2021	26.54	26.56	26.44	26.44	359,117	-0.11(-0.42%)
Feb 17, 2021	26.56	26.60	26.54	26.55	540,758	-0.02(-0.07%)
Feb 16, 2021	26.69	26.69	26.54	26.57	998,859	-0.11(-0.40%)
Feb 12, 2021	26.72	26.72	26.66	26.68	714,507	-0.02(-0.08%)
Feb 11, 2021	26.67	26.71	26.64	26.70	828,503	+0.06(+0.23%)
Feb 10, 2021	26.64	26.67	26.60	26.64	297,146	+0.03(+0.10%)
Feb 09, 2021	26.59	26.63	26.59	26.61	316,143	+0.03(+0.10%)
Feb 08, 2021	26.59	26.59	26.56	26.59	300,181	+0.03(+0.12%)
Feb 05, 2021	26.55	26.57	26.53	26.55	299,159	-0.01(-0.05%)
Feb 04, 2021	26.56	26.57	26.51	26.57	667,587	+0.05(+0.18%)
Feb 03, 2021	26.50	26.55	26.50	26.52	539,767	+0.00(+0.02%)
Feb 02, 2021	26.51	26.54	26.51	26.51	327,049	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.