Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.52	24.55	24.45	24.50	2,287	-0.03(-0.11%)
Feb 25, 2021	24.62	24.62	24.48	24.53	13,838	-0.12(-0.50%)
Feb 24, 2021	24.70	24.70	24.65	24.65	1,579	-0.17(-0.68%)
Feb 23, 2021	24.75	24.89	24.75	24.82	222,190	-0.11(-0.42%)
Feb 22, 2021	24.97	25.05	24.85	24.93	4,780	-0.14(-0.55%)
Feb 19, 2021	25.07	25.15	24.99	25.07	9,489	-0.12(-0.47%)
Feb 18, 2021	25.24	25.28	25.14	25.18	4,955	-0.10(-0.40%)
Feb 17, 2021	25.41	25.41	25.29	25.29	5,395	-0.08(-0.33%)
Feb 16, 2021	25.42	25.43	25.31	25.37	6,187	-0.02(-0.07%)
Feb 12, 2021	25.43	25.44	25.39	25.39	3,054	-0.01(-0.04%)
Feb 11, 2021	25.43	25.43	25.39	25.40	2,675	+0.05(+0.18%)
Feb 10, 2021	25.35	25.40	25.35	25.35	4,177	+0.03(+0.11%)
Feb 09, 2021	25.32	25.37	25.32	25.32	4,430	+0.01(+0.05%)
Feb 08, 2021	25.36	25.36	25.24	25.31	1,953	+0.00(+0.02%)
Feb 05, 2021	25.33	25.35	25.30	25.30	225,346	+0.03(+0.11%)
Feb 04, 2021	25.30	25.32	25.28	25.28	3,208	+0.02(+0.07%)
Feb 03, 2021	25.25	25.26	25.25	25.26	232	-0.00(-0.02%)
Feb 02, 2021	25.30	25.30	25.21	25.26	704	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.