Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

106.08 +0.05 (+0.05%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 102.79 102.98 102.79 102.98 301,317 +0.06(+0.06%)
Feb 25, 2021 102.86 102.95 102.84 102.92 224,925 -0.08(-0.07%)
Feb 24, 2021 102.98 103.01 102.88 103.00 309,613 +0.03(+0.03%)
Feb 23, 2021 102.89 103.07 102.84 102.97 647,651 -0.01(-0.01%)
Feb 22, 2021 103.21 103.21 102.94 102.98 349,295 -0.23(-0.22%)
Feb 19, 2021 103.18 103.26 103.14 103.21 296,298 +0.00(+0.00%)
Feb 18, 2021 103.27 103.29 103.18 103.21 190,057 -0.09(-0.08%)
Feb 17, 2021 103.35 103.38 103.27 103.30 265,516 -0.07(-0.06%)
Feb 16, 2021 103.39 103.40 103.31 103.36 219,979 -0.01(-0.01%)
Feb 12, 2021 103.38 103.42 103.29 103.38 367,498 +0.00(+0.00%)
Feb 11, 2021 103.38 103.39 103.32 103.38 231,005 +0.00(+0.00%)
Feb 10, 2021 103.40 103.41 103.28 103.38 281,551 +0.06(+0.06%)
Feb 09, 2021 103.39 103.39 103.31 103.32 291,585 -0.02(-0.02%)
Feb 08, 2021 103.39 103.40 103.31 103.34 275,589 -0.04(-0.04%)
Feb 05, 2021 103.35 103.40 103.28 103.38 797,099 +0.05(+0.05%)
Feb 04, 2021 103.40 103.47 103.32 103.33 422,863 -0.07(-0.06%)
Feb 03, 2021 103.41 103.46 103.39 103.39 268,034 -0.04(-0.04%)
Feb 02, 2021 103.41 103.46 103.36 103.43 262,811 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.