Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.79	102.98	102.79	102.98	301,317	+0.06(+0.06%)
Feb 25, 2021	102.86	102.95	102.84	102.92	224,925	-0.08(-0.07%)
Feb 24, 2021	102.98	103.01	102.88	103.00	309,613	+0.03(+0.03%)
Feb 23, 2021	102.89	103.07	102.84	102.97	647,651	-0.01(-0.01%)
Feb 22, 2021	103.21	103.21	102.94	102.98	349,295	-0.23(-0.22%)
Feb 19, 2021	103.18	103.26	103.14	103.21	296,298	+0.00(+0.00%)
Feb 18, 2021	103.27	103.29	103.18	103.21	190,057	-0.09(-0.08%)
Feb 17, 2021	103.35	103.38	103.27	103.30	265,516	-0.07(-0.06%)
Feb 16, 2021	103.39	103.40	103.31	103.36	219,979	-0.01(-0.01%)
Feb 12, 2021	103.38	103.42	103.29	103.38	367,498	+0.00(+0.00%)
Feb 11, 2021	103.38	103.39	103.32	103.38	231,005	+0.00(+0.00%)
Feb 10, 2021	103.40	103.41	103.28	103.38	281,551	+0.06(+0.06%)
Feb 09, 2021	103.39	103.39	103.31	103.32	291,585	-0.02(-0.02%)
Feb 08, 2021	103.39	103.40	103.31	103.34	275,589	-0.04(-0.04%)
Feb 05, 2021	103.35	103.40	103.28	103.38	797,099	+0.05(+0.05%)
Feb 04, 2021	103.40	103.47	103.32	103.33	422,863	-0.07(-0.06%)
Feb 03, 2021	103.41	103.46	103.39	103.39	268,034	-0.04(-0.04%)
Feb 02, 2021	103.41	103.46	103.36	103.43	262,811	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.