Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0065	0.0065	0.0060	0.0060	185,642	-0.00(-6.25%)
Feb 28, 2024	0.0058	0.0065	0.0058	0.0064	148,006	+0.00(+6.67%)
Feb 27, 2024	0.0054	0.0061	0.0053	0.0060	48,935	+0.00(+15.38%)
Feb 26, 2024	0.0060	0.0063	0.0050	0.0052	356,319	-0.00(-5.45%)
Feb 23, 2024	0.0065	0.0065	0.0055	0.0055	32,111	-0.00(-15.38%)
Feb 22, 2024	0.0065	0.0065	0.0055	0.0065	43,469	+0.00(+10.17%)
Feb 21, 2024	0.0052	0.0059	0.0052	0.0059	8,214	+0.00(+7.27%)
Feb 20, 2024	0.0059	0.0059	0.0052	0.0055	83,018	-0.00(-8.33%)
Feb 16, 2024	0.0070	0.0070	0.0054	0.0060	176,906	-0.00(-14.29%)
Feb 15, 2024	0.0063	0.0070	0.0063	0.0070	107,606	+0.00(+22.81%)
Feb 14, 2024	0.0054	0.0063	0.0054	0.0057	557,569	+0.00(+1.79%)
Feb 13, 2024	0.0050	0.0060	0.0050	0.0056	115,716	+0.00(+1.82%)
Feb 12, 2024	0.0055	0.0055	0.0050	0.0055	153,111	+0.00(+0.00%)
Feb 09, 2024	0.0053	0.0055	0.0050	0.0055	186,700	+0.00(+10.00%)
Feb 08, 2024	0.0050	0.0052	0.0050	0.0050	82,820	+0.00(+0.00%)
Feb 07, 2024	0.0050	0.0054	0.0050	0.0050	38,908	-0.00(-5.66%)
Feb 06, 2024	0.0050	0.0054	0.0050	0.0053	22,595	-0.00(-1.85%)
Feb 05, 2024	0.0052	0.0054	0.0052	0.0054	56,018	+0.00(+1.89%)
Feb 02, 2024	0.0052	0.0054	0.0052	0.0053	82,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.