Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	97.19	97.60	96.55	96.78	1,619,687	-0.13(-0.13%)
Mar 30, 2021	98.70	98.70	96.81	96.91	2,266,082	-2.37(-2.39%)
Mar 29, 2021	98.43	99.37	98.26	99.28	1,576,336	+0.71(+0.72%)
Mar 26, 2021	96.58	98.65	96.25	98.57	1,601,300	+2.26(+2.35%)
Mar 25, 2021	96.47	96.50	95.36	96.31	1,268,107	+0.12(+0.12%)
Mar 24, 2021	95.13	96.84	94.79	96.19	2,169,290	+1.25(+1.32%)
Mar 23, 2021	94.50	95.65	94.11	94.94	2,218,323	+0.33(+0.35%)
Mar 22, 2021	95.45	96.30	94.60	94.61	1,434,364	-0.73(-0.77%)
Mar 19, 2021	95.67	95.95	95.19	95.34	3,590,900	-0.12(-0.13%)
Mar 18, 2021	95.97	96.53	94.24	95.46	2,203,465	-0.34(-0.35%)
Mar 17, 2021	95.35	96.38	94.73	95.80	2,061,443	+0.47(+0.49%)
Mar 16, 2021	96.62	98.13	95.27	95.33	2,710,329	-1.01(-1.05%)
Mar 15, 2021	94.48	96.52	94.48	96.34	4,766,905	+1.81(+1.91%)
Mar 12, 2021	94.49	94.79	93.21	94.53	3,075,800	+0.09(+0.10%)
Mar 11, 2021	94.00	94.74	93.56	94.44	2,402,096	+0.50(+0.53%)
Mar 10, 2021	93.68	94.18	92.67	93.94	2,387,845	+0.68(+0.73%)
Mar 09, 2021	93.99	95.71	93.16	93.26	3,772,829	+0.09(+0.10%)
Mar 08, 2021	90.99	94.49	90.99	93.17	3,368,981	+2.36(+2.60%)
Mar 05, 2021	90.00	91.18	89.06	90.81	4,094,500	+1.56(+1.75%)
Mar 04, 2021	89.80	91.44	88.81	89.25	2,336,656	-0.24(-0.27%)
Mar 03, 2021	90.86	91.56	89.37	89.49	1,491,507	-2.24(-2.44%)
Mar 02, 2021	92.42	92.42	91.40	91.73	1,580,119	-0.79(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.