Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 97.19 97.60 96.55 96.78 1,619,687 -0.13(-0.13%)
Mar 30, 2021 98.70 98.70 96.81 96.91 2,266,082 -2.37(-2.39%)
Mar 29, 2021 98.43 99.37 98.26 99.28 1,576,336 +0.71(+0.72%)
Mar 26, 2021 96.58 98.65 96.25 98.57 1,601,300 +2.26(+2.35%)
Mar 25, 2021 96.47 96.50 95.36 96.31 1,268,107 +0.12(+0.12%)
Mar 24, 2021 95.13 96.84 94.79 96.19 2,169,290 +1.25(+1.32%)
Mar 23, 2021 94.50 95.65 94.11 94.94 2,218,323 +0.33(+0.35%)
Mar 22, 2021 95.45 96.30 94.60 94.61 1,434,364 -0.73(-0.77%)
Mar 19, 2021 95.67 95.95 95.19 95.34 3,590,900 -0.12(-0.13%)
Mar 18, 2021 95.97 96.53 94.24 95.46 2,203,465 -0.34(-0.35%)
Mar 17, 2021 95.35 96.38 94.73 95.80 2,061,443 +0.47(+0.49%)
Mar 16, 2021 96.62 98.13 95.27 95.33 2,710,329 -1.01(-1.05%)
Mar 15, 2021 94.48 96.52 94.48 96.34 4,766,905 +1.81(+1.91%)
Mar 12, 2021 94.49 94.79 93.21 94.53 3,075,800 +0.09(+0.10%)
Mar 11, 2021 94.00 94.74 93.56 94.44 2,402,096 +0.50(+0.53%)
Mar 10, 2021 93.68 94.18 92.67 93.94 2,387,845 +0.68(+0.73%)
Mar 09, 2021 93.99 95.71 93.16 93.26 3,772,829 +0.09(+0.10%)
Mar 08, 2021 90.99 94.49 90.99 93.17 3,368,981 +2.36(+2.60%)
Mar 05, 2021 90.00 91.18 89.06 90.81 4,094,500 +1.56(+1.75%)
Mar 04, 2021 89.80 91.44 88.81 89.25 2,336,656 -0.24(-0.27%)
Mar 03, 2021 90.86 91.56 89.37 89.49 1,491,507 -2.24(-2.44%)
Mar 02, 2021 92.42 92.42 91.40 91.73 1,580,119 -0.79(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.