IHS Markit Ltd (NY: INFO )

90.72 -1.01 (-1.10%)
Streaming Delayed Price Updated: 9:42 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 92.42 92.42 91.40 91.73 1,580,119 -0.79(-0.85%)
Mar 01, 2021 90.88 92.95 90.67 92.52 2,190,153 +2.36(+2.62%)
Feb 26, 2021 90.78 91.16 89.55 90.16 1,866,800 -0.21(-0.23%)
Feb 25, 2021 91.03 91.96 90.13 90.37 2,410,289 -0.79(-0.87%)
Feb 24, 2021 89.05 91.18 88.44 91.16 2,137,608 +1.70(+1.90%)
Feb 23, 2021 90.87 91.44 88.90 89.46 1,705,934 -1.98(-2.17%)
Feb 22, 2021 92.41 92.67 91.14 91.44 1,174,510 -1.76(-1.89%)
Feb 19, 2021 93.03 94.04 92.91 93.20 1,839,100 +0.33(+0.36%)
Feb 18, 2021 92.78 93.71 92.53 92.87 1,760,247 -0.28(-0.30%)
Feb 17, 2021 92.38 93.40 92.29 93.15 1,914,461 +0.05(+0.05%)
Feb 16, 2021 93.62 93.97 92.59 93.10 2,447,677 -0.49(-0.52%)
Feb 12, 2021 93.00 93.74 92.60 93.59 1,882,500 +0.41(+0.44%)
Feb 11, 2021 91.35 93.41 91.35 93.18 2,630,156 +1.71(+1.87%)
Feb 10, 2021 91.84 92.47 90.89 91.47 3,295,188 +0.27(+0.30%)
Feb 09, 2021 90.02 92.84 89.65 91.20 5,640,967 +1.78(+1.99%)
Feb 08, 2021 89.25 89.65 88.87 89.42 1,737,760 +0.10(+0.11%)
Feb 05, 2021 90.32 90.74 89.12 89.32 1,507,300 -0.64(-0.71%)
Feb 04, 2021 88.75 90.14 88.75 89.96 1,949,896 +0.97(+1.09%)
Feb 03, 2021 90.10 90.46 88.85 88.99 3,433,113 -1.62(-1.79%)
Feb 02, 2021 88.95 91.29 88.75 90.61 4,266,399 +2.26(+2.56%)
Feb 01, 2021 88.00 89.00 87.59 88.35 3,704,640 +1.27(+1.46%)
Jan 29, 2021 86.62 87.95 85.88 87.08 3,769,400 -0.72(-0.82%)
Jan 28, 2021 85.61 89.46 85.55 87.80 3,564,941 +2.64(+3.10%)
Jan 27, 2021 89.33 89.59 83.93 85.16 4,062,365 -3.23(-3.65%)
Jan 26, 2021 87.66 88.95 87.33 88.39 2,917,632 +0.79(+0.90%)
Jan 25, 2021 88.30 88.63 86.86 87.60 2,668,227 -0.49(-0.56%)
Jan 22, 2021 88.65 89.44 88.08 88.09 2,536,400 -0.59(-0.67%)
Jan 21, 2021 89.08 89.64 88.20 88.68 3,327,178 -1.02(-1.14%)
Jan 20, 2021 87.72 90.43 87.59 89.70 3,419,499 +2.21(+2.53%)
Jan 19, 2021 85.51 87.92 85.23 87.49 3,383,205 +1.98(+2.32%)
Jan 15, 2021 83.34 85.75 83.26 85.51 4,327,200 +1.61(+1.92%)
Jan 14, 2021 85.72 86.64 83.89 83.90 3,080,621 -1.55(-1.81%)
Jan 13, 2021 86.30 86.94 84.96 85.45 5,132,760 -1.33(-1.53%)
Jan 12, 2021 87.60 87.83 86.04 86.78 5,337,574 -0.87(-0.99%)
Jan 11, 2021 89.86 90.02 87.51 87.65 2,834,970 -2.40(-2.67%)
Jan 08, 2021 90.95 91.13 89.07 90.05 2,382,400 -0.83(-0.91%)
Jan 07, 2021 90.70 91.52 89.58 90.88 2,842,164 +0.62(+0.69%)
Jan 06, 2021 89.33 90.97 88.75 90.26 2,560,811 +0.45(+0.50%)
Jan 05, 2021 90.28 91.77 88.80 89.81 2,730,662 -1.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.