Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.33	10.43	9.990	9.990	22,347	-0.34(-3.27%)
Mar 28, 2008	10.39	10.39	10.07	10.33	32,243	+0.18(+1.75%)
Mar 27, 2008	10.23	10.26	10.05	10.15	19,290	-0.14(-1.34%)
Mar 26, 2008	10.44	10.44	10.20	10.29	12,858	-0.08(-0.81%)
Mar 25, 2008	10.11	10.43	9.937	10.37	41,632	+0.23(+2.23%)
Mar 24, 2008	9.973	10.17	9.817	10.15	56,375	+0.17(+1.74%)
Mar 21, 2008	9.804	9.986	9.804	9.973	45,009	+0.00(+0.00%)
Mar 20, 2008	9.804	9.986	9.804	9.973	45,009	+0.24(+2.42%)
Mar 19, 2008	9.737	9.737	9.480	9.737	30,887	+0.00(+0.00%)
Mar 18, 2008	9.631	9.817	9.613	9.737	23,371	+0.12(+1.29%)
Mar 17, 2008	9.346	9.755	9.346	9.613	45,657	+0.23(+2.41%)
Mar 14, 2008	9.364	9.413	8.947	9.386	64,245	-0.01(-0.09%)
Mar 13, 2008	9.027	9.395	8.995	9.395	50,207	+0.38(+4.24%)
Mar 12, 2008	9.040	9.129	8.969	9.013	59,135	-0.05(-0.54%)
Mar 11, 2008	8.947	9.098	8.889	9.062	26,032	+0.21(+2.41%)
Mar 10, 2008	8.720	8.849	8.618	8.849	28,497	+0.13(+1.48%)
Mar 07, 2008	8.582	8.747	8.254	8.720	49,905	-0.13(-1.51%)
Mar 06, 2008	8.929	8.929	8.596	8.853	119,177	-0.08(-0.85%)
Mar 05, 2008	8.671	8.947	8.671	8.929	48,140	+0.16(+1.77%)
Mar 04, 2008	8.907	9.000	8.556	8.773	159,653	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.