Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.10	37.15	37.10	37.14	4,436	+0.04(+0.10%)
Mar 30, 2010	37.19	37.19	37.10	37.10	15,004	-0.04(-0.10%)
Mar 29, 2010	37.08	37.14	37.08	37.14	7,373	+0.04(+0.10%)
Mar 26, 2010	37.06	37.19	37.06	37.10	15,673	-0.02(-0.05%)
Mar 25, 2010	37.18	37.23	37.12	37.12	11,893	-0.05(-0.13%)
Mar 24, 2010	37.34	37.34	37.17	37.17	76,655	-0.12(-0.31%)
Mar 23, 2010	37.29	37.34	37.28	37.28	13,756	-0.02(-0.06%)
Mar 22, 2010	37.29	37.37	37.29	37.31	27,618	-0.10(-0.27%)
Mar 19, 2010	37.46	37.46	37.40	37.41	9,968	+0.10(+0.26%)
Mar 18, 2010	37.23	37.92	37.23	37.31	60,225	+0.07(+0.18%)
Mar 17, 2010	37.31	37.32	37.24	37.24	18,727	-0.05(-0.14%)
Mar 16, 2010	37.26	37.33	37.25	37.29	22,933	-0.01(-0.03%)
Mar 15, 2010	37.29	37.30	37.29	37.30	9,728	+0.03(+0.08%)
Mar 12, 2010	37.20	37.29	37.18	37.28	16,733	+0.04(+0.12%)
Mar 11, 2010	37.18	38.64	37.18	37.23	70,430	-0.03(-0.08%)
Mar 10, 2010	37.23	37.26	37.19	37.26	49,094	-0.02(-0.07%)
Mar 09, 2010	37.24	37.28	37.19	37.28	28,332	+0.05(+0.12%)
Mar 08, 2010	37.23	37.24	37.17	37.24	30,709	+0.01(+0.04%)
Mar 05, 2010	37.13	37.22	37.13	37.22	10,859	+0.09(+0.25%)
Mar 04, 2010	37.14	37.20	37.13	37.13	56,428	-0.01(-0.03%)
Mar 03, 2010	37.07	37.15	37.07	37.14	40,832	+0.02(+0.04%)
Mar 02, 2010	37.11	37.14	37.06	37.13	8,536	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.