Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.86	16.28	15.79	15.83	85,002	+0.01(+0.04%)
Mar 28, 2014	15.84	15.93	15.71	15.82	16,527	-0.03(-0.19%)
Mar 27, 2014	15.93	16.03	15.79	15.85	26,342	-0.11(-0.68%)
Mar 26, 2014	16.45	16.45	15.94	15.96	38,873	-0.38(-2.34%)
Mar 25, 2014	16.24	16.36	16.15	16.34	26,658	+0.14(+0.89%)
Mar 24, 2014	16.16	16.31	15.96	16.20	30,772	+0.10(+0.59%)
Mar 21, 2014	16.16	16.24	16.02	16.10	154,021	-0.04(-0.26%)
Mar 20, 2014	16.12	16.21	16.03	16.15	28,071	-0.02(-0.15%)
Mar 19, 2014	16.13	16.22	16.03	16.17	25,129	-0.06(-0.37%)
Mar 18, 2014	16.15	16.24	16.00	16.23	27,344	+0.07(+0.44%)
Mar 17, 2014	16.04	16.36	15.91	16.16	72,029	+0.11(+0.67%)
Mar 14, 2014	15.67	16.16	15.67	16.05	80,629	+0.38(+2.45%)
Mar 13, 2014	15.61	15.75	15.49	15.67	32,414	+0.12(+0.77%)
Mar 12, 2014	15.45	15.55	15.33	15.55	18,351	+0.06(+0.39%)
Mar 11, 2014	15.66	15.66	15.42	15.49	28,256	-0.15(-0.96%)
Mar 10, 2014	15.61	15.69	15.51	15.64	38,519	-0.05(-0.34%)
Mar 07, 2014	15.72	15.72	15.59	15.69	17,615	+0.02(+0.11%)
Mar 06, 2014	15.84	15.84	15.55	15.67	27,765	-0.07(-0.46%)
Mar 05, 2014	15.87	15.87	15.69	15.75	21,896	-0.14(-0.89%)
Mar 04, 2014	15.75	16.11	15.75	15.89	102,151	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.