Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0002	0.0002	0.0001	0.0002	1,600,000	+0.00(+0.00%)
Mar 30, 2016	0.0001	0.0002	0.0001	0.0002	3,848,000	+0.00(+0.00%)
Mar 29, 2016	0.0002	0.0002	0.0001	0.0002	116,546,000	+0.00(+0.00%)
Mar 28, 2016	0.0002	0.0003	0.0001	0.0002	121,356,504	+0.00(+0.00%)
Mar 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 23, 2016	0.0002	0.0002	0.0002	0.0002	1,792,010	+0.00(+0.00%)
Mar 22, 2016	0.0001	0.0002	0.0001	0.0002	2,005,000	+0.00(+0.00%)
Mar 21, 2016	0.0002	0.0002	0.0002	0.0002	10,357,763	+0.00(+100.00%)
Mar 18, 2016	0.0001	0.0001	0.0001	0.0001	47,256,312	+0.00(+0.00%)
Mar 17, 2016	0.0001	0.0002	0.0001	0.0001	1,410,050	-0.00(-50.00%)
Mar 16, 2016	0.0002	0.0002	0.0001	0.0002	7,715,000	+0.00(+100.00%)
Mar 15, 2016	0.0002	0.0002	0.0001	0.0001	119,934,168	-0.00(-50.00%)
Mar 14, 2016	0.0001	0.0002	0.0001	0.0002	21,550,000	+0.00(+0.00%)
Mar 11, 2016	0.0002	0.0002	0.0001	0.0002	19,130,968	+0.00(+100.00%)
Mar 10, 2016	0.0002	0.0002	0.0001	0.0001	11,831,000	-0.00(-50.00%)
Mar 09, 2016	0.0002	0.0003	0.0001	0.0002	93,860,928	+0.00(+0.00%)
Mar 08, 2016	0.0002	0.0002	0.0001	0.0002	43,746,640	+0.00(+0.00%)
Mar 07, 2016	0.0004	0.0004	0.0002	0.0002	132,580,560	-0.00(-33.33%)
Mar 04, 2016	0.0007	0.0007	0.0003	0.0003	221,607,072	-0.00(-57.14%)
Mar 03, 2016	0.0010	0.0010	0.0006	0.0007	32,087,592	-0.00(-41.67%)
Mar 02, 2016	0.0009	0.0012	0.0007	0.0012	17,310,730	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.