Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.40	37.72	37.32	37.32	517,925	-0.16(-0.42%)
Mar 30, 2017	37.22	37.50	37.21	37.48	713,348	+0.24(+0.65%)
Mar 29, 2017	36.68	37.41	36.55	37.23	773,303	+0.48(+1.30%)
Mar 28, 2017	36.48	36.91	36.28	36.76	566,131	+0.32(+0.88%)
Mar 27, 2017	36.18	36.60	35.96	36.44	535,451	-0.25(-0.69%)
Mar 24, 2017	36.69	36.90	36.64	36.69	444,367	+0.02(+0.05%)
Mar 23, 2017	36.36	36.90	36.25	36.67	1,036,127	-0.06(-0.16%)
Mar 22, 2017	36.39	36.82	36.37	36.73	674,836	+0.36(+0.99%)
Mar 21, 2017	36.98	37.08	36.24	36.37	1,325,325	-0.51(-1.37%)
Mar 20, 2017	36.91	37.07	36.71	36.87	584,266	-0.05(-0.13%)
Mar 17, 2017	36.74	36.93	36.66	36.92	1,104,870	+0.18(+0.50%)
Mar 16, 2017	36.82	36.92	36.72	36.74	509,040	-0.07(-0.19%)
Mar 15, 2017	36.66	36.90	36.50	36.81	1,372,764	+0.21(+0.59%)
Mar 14, 2017	36.82	36.94	36.54	36.59	585,996	-0.31(-0.84%)
Mar 13, 2017	36.98	37.05	36.73	36.90	601,524	-0.08(-0.21%)
Mar 10, 2017	37.35	37.43	36.82	36.98	1,001,076	-0.08(-0.21%)
Mar 09, 2017	37.12	37.30	36.93	37.06	1,092,751	-0.16(-0.42%)
Mar 08, 2017	37.14	37.42	36.98	37.21	2,252,467	+0.29(+0.79%)
Mar 07, 2017	36.64	37.08	36.64	36.92	957,509	+0.06(+0.16%)
Mar 06, 2017	37.11	37.11	36.62	36.86	1,192,920	-0.11(-0.29%)
Mar 03, 2017	36.76	36.98	36.71	36.97	850,251	+0.18(+0.50%)
Mar 02, 2017	36.86	36.95	36.53	36.79	851,256	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.