Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.55	19.62	19.24	19.24	1,741,412	-0.32(-1.62%)
Mar 30, 2017	19.56	19.68	19.50	19.56	1,420,247	-0.02(-0.09%)
Mar 29, 2017	19.21	19.59	19.21	19.57	1,824,996	+0.34(+1.79%)
Mar 28, 2017	19.04	19.44	18.87	19.23	1,601,024	+0.22(+1.15%)
Mar 27, 2017	18.84	19.16	18.81	19.01	2,188,879	+0.03(+0.14%)
Mar 24, 2017	19.01	19.21	18.91	18.98	1,843,468	-0.02(-0.10%)
Mar 23, 2017	19.17	19.32	18.90	19.00	2,646,103	-0.21(-1.09%)
Mar 22, 2017	19.37	19.43	19.03	19.21	1,646,137	-0.17(-0.89%)
Mar 21, 2017	19.58	19.66	19.32	19.38	3,115,136	-0.20(-1.02%)
Mar 20, 2017	19.75	19.87	19.53	19.58	2,877,901	-0.23(-1.15%)
Mar 17, 2017	19.73	19.93	19.66	19.81	2,260,563	+0.11(+0.55%)
Mar 16, 2017	19.84	19.95	19.68	19.70	2,837,558	-0.15(-0.77%)
Mar 15, 2017	19.85	19.96	19.77	19.85	1,977,772	+0.05(+0.27%)
Mar 14, 2017	19.75	19.85	19.52	19.80	2,017,692	-0.03(-0.14%)
Mar 13, 2017	19.77	20.00	19.66	19.83	1,188,685	+0.04(+0.18%)
Mar 10, 2017	19.44	19.84	19.44	19.79	2,027,266	+0.31(+1.57%)
Mar 09, 2017	19.62	19.84	19.33	19.48	1,592,782	-0.12(-0.60%)
Mar 08, 2017	19.52	19.70	19.39	19.60	2,369,911	+0.11(+0.56%)
Mar 07, 2017	19.73	19.82	19.47	19.49	2,195,417	-0.28(-1.41%)
Mar 06, 2017	19.91	19.93	19.71	19.77	1,654,834	-0.21(-1.04%)
Mar 03, 2017	19.93	20.03	19.85	19.98	1,653,426	+0.00(+0.00%)
Mar 02, 2017	19.98	20.14	19.92	19.98	2,708,237	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.