Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.06	16.27	16.03	16.19	248,172	+0.21(+1.28%)
Mar 30, 2017	16.06	16.07	15.85	15.98	128,552	-0.12(-0.75%)
Mar 29, 2017	15.84	16.11	15.77	16.10	197,870	+0.24(+1.53%)
Mar 28, 2017	15.70	15.94	15.54	15.86	220,749	+0.20(+1.25%)
Mar 27, 2017	15.82	15.95	15.55	15.66	151,618	-0.26(-1.64%)
Mar 24, 2017	15.99	16.18	15.86	15.92	106,060	-0.10(-0.64%)
Mar 23, 2017	15.91	16.27	15.84	16.03	117,290	+0.09(+0.58%)
Mar 22, 2017	15.89	16.09	15.62	15.93	424,262	+0.07(+0.41%)
Mar 21, 2017	16.28	16.32	15.87	15.87	206,188	-0.35(-2.13%)
Mar 20, 2017	16.19	16.34	15.99	16.21	161,900	+0.01(+0.06%)
Mar 17, 2017	16.09	16.23	15.89	16.20	401,113	+0.08(+0.52%)
Mar 16, 2017	15.93	16.19	15.93	16.12	264,020	+0.09(+0.58%)
Mar 15, 2017	15.75	16.13	15.70	16.03	231,434	+0.32(+2.02%)
Mar 14, 2017	15.86	15.87	15.68	15.71	159,050	-0.15(-0.94%)
Mar 13, 2017	15.78	16.00	15.64	15.86	213,349	+0.07(+0.41%)
Mar 10, 2017	16.02	16.10	15.76	15.79	191,519	-0.15(-0.93%)
Mar 09, 2017	16.01	16.24	15.90	15.94	405,792	-0.17(-1.03%)
Mar 08, 2017	16.89	16.91	16.11	16.11	234,678	-0.77(-4.54%)
Mar 07, 2017	16.72	16.96	16.64	16.87	462,628	+0.07(+0.44%)
Mar 06, 2017	16.84	16.85	16.55	16.80	200,318	-0.11(-0.65%)
Mar 03, 2017	16.77	16.97	16.50	16.91	345,889	+0.06(+0.33%)
Mar 02, 2017	16.74	16.97	16.63	16.85	211,589	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.