Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.74	49.50	47.60	47.74	240,192	-1.23(-2.50%)
Mar 30, 2021	48.77	49.49	48.37	48.96	115,982	+1.07(+2.24%)
Mar 29, 2021	49.30	49.94	47.77	47.89	224,491	-2.20(-4.40%)
Mar 26, 2021	48.96	50.12	48.79	50.09	176,730	+1.92(+4.00%)
Mar 25, 2021	47.05	48.48	46.36	48.17	126,541	+0.90(+1.89%)
Mar 24, 2021	48.06	49.73	47.25	47.27	217,821	-0.13(-0.26%)
Mar 23, 2021	48.63	49.19	47.03	47.40	190,324	-1.83(-3.73%)
Mar 22, 2021	50.77	50.77	48.18	49.23	171,763	-2.01(-3.93%)
Mar 19, 2021	50.30	51.69	49.20	51.25	937,835	-0.04(-0.07%)
Mar 18, 2021	50.90	53.69	50.90	51.28	216,586	+0.66(+1.31%)
Mar 17, 2021	51.25	51.31	50.01	50.62	229,637	-0.10(-0.19%)
Mar 16, 2021	50.84	51.38	50.08	50.72	186,398	-0.70(-1.36%)
Mar 15, 2021	53.10	53.10	50.63	51.42	157,070	-1.41(-2.68%)
Mar 12, 2021	51.92	54.08	51.92	52.83	236,050	+1.27(+2.47%)
Mar 11, 2021	51.72	51.92	51.04	51.56	237,880	-0.19(-0.36%)
Mar 10, 2021	50.91	52.34	50.51	51.75	210,883	+0.98(+1.92%)
Mar 09, 2021	51.40	52.21	49.90	50.77	270,554	-1.24(-2.38%)
Mar 08, 2021	50.86	52.56	50.86	52.01	191,030	+1.54(+3.05%)
Mar 05, 2021	48.67	50.70	48.24	50.47	342,513	+2.53(+5.28%)
Mar 04, 2021	48.33	49.23	47.22	47.94	186,539	-0.17(-0.35%)
Mar 03, 2021	47.71	49.51	47.57	48.11	243,235	+0.80(+1.68%)
Mar 02, 2021	47.98	48.43	47.09	47.31	143,588	-0.74(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.