Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.63	105.74	105.38	105.51	9,226,394	-0.15(-0.14%)
Mar 30, 2021	105.46	105.72	105.37	105.66	6,191,871	-0.09(-0.09%)
Mar 29, 2021	106.21	106.22	105.66	105.75	6,741,077	-0.36(-0.34%)
Mar 26, 2021	106.18	106.40	106.10	106.11	6,860,609	-0.36(-0.33%)
Mar 25, 2021	106.67	106.73	106.31	106.47	11,317,635	-0.14(-0.13%)
Mar 24, 2021	106.25	106.63	106.23	106.61	15,664,406	+0.14(+0.13%)
Mar 23, 2021	106.18	106.49	106.11	106.47	8,074,718	+0.52(+0.49%)
Mar 22, 2021	105.87	106.00	105.79	105.95	5,009,042	+0.35(+0.33%)
Mar 19, 2021	105.44	105.76	105.41	105.60	9,363,511	-0.07(-0.06%)
Mar 18, 2021	105.48	105.79	105.38	105.67	8,863,977	-0.66(-0.62%)
Mar 17, 2021	106.11	106.55	105.91	106.33	9,607,349	-0.18(-0.17%)
Mar 16, 2021	106.65	106.73	106.39	106.51	5,864,979	-0.02(-0.02%)
Mar 15, 2021	106.46	106.63	106.43	106.53	4,779,641	+0.13(+0.12%)
Mar 12, 2021	106.49	106.50	106.28	106.39	7,848,540	-0.78(-0.72%)
Mar 11, 2021	107.20	107.32	107.01	107.17	8,109,472	-0.04(-0.03%)
Mar 10, 2021	106.98	107.31	106.93	107.21	6,082,921	+0.22(+0.21%)
Mar 09, 2021	106.95	107.07	106.78	106.98	7,529,918	+0.50(+0.47%)
Mar 08, 2021	106.65	106.67	106.44	106.48	7,938,111	-0.42(-0.39%)
Mar 05, 2021	106.62	107.04	106.53	106.90	9,242,026	-0.15(-0.14%)
Mar 04, 2021	107.57	107.69	106.89	107.05	13,143,364	-0.53(-0.50%)
Mar 03, 2021	107.65	107.67	107.38	107.58	8,966,634	-0.58(-0.54%)
Mar 02, 2021	107.87	108.17	107.83	108.16	6,712,128	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.