Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.25	28.47	28.09	28.10	7,636	-0.22(-0.79%)
Mar 30, 2022	28.15	28.32	28.15	28.32	8,551	+0.28(+0.98%)
Mar 29, 2022	27.73	28.04	27.62	28.04	16,133	+0.54(+1.97%)
Mar 28, 2022	27.54	27.66	27.45	27.50	17,382	-0.03(-0.10%)
Mar 25, 2022	27.30	27.55	27.25	27.53	15,221	+0.33(+1.20%)
Mar 24, 2022	27.10	27.27	27.03	27.20	6,742	+0.18(+0.66%)
Mar 23, 2022	27.16	27.16	26.98	27.02	6,252	-0.04(-0.16%)
Mar 22, 2022	27.02	27.14	26.73	27.07	20,453	+0.20(+0.75%)
Mar 21, 2022	26.72	26.98	26.68	26.87	6,207	+0.36(+1.36%)
Mar 18, 2022	26.17	26.51	26.17	26.51	3,394	+0.06(+0.23%)
Mar 17, 2022	26.19	26.68	26.10	26.44	7,150	+0.48(+1.87%)
Mar 16, 2022	25.80	25.96	25.60	25.96	3,846	+0.43(+1.70%)
Mar 15, 2022	25.59	25.72	25.44	25.53	3,963	-0.57(-2.20%)
Mar 14, 2022	26.41	26.41	26.01	26.10	2,097	-0.33(-1.24%)
Mar 11, 2022	26.60	26.61	26.26	26.43	3,432	+0.11(+0.43%)
Mar 10, 2022	26.20	26.49	26.08	26.31	18,273	+0.07(+0.29%)
Mar 09, 2022	26.36	26.59	26.06	26.24	35,515	-0.03(-0.11%)
Mar 08, 2022	26.02	26.43	25.97	26.27	17,547	+0.69(+2.70%)
Mar 07, 2022	26.24	26.35	25.50	25.58	8,386	-0.64(-2.46%)
Mar 04, 2022	26.17	26.22	25.86	26.22	3,619	-0.11(-0.43%)
Mar 03, 2022	27.11	27.11	26.17	26.33	9,525	-0.19(-0.71%)
Mar 02, 2022	25.69	26.52	25.69	26.52	8,416	+1.13(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.