Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	255.94	256.30	252.91	252.96	146,101	-3.22(-1.26%)
Mar 27, 2024	253.41	256.56	253.25	256.18	98,644	+3.73(+1.48%)
Mar 26, 2024	249.73	254.63	249.73	252.45	83,802	+2.38(+0.95%)
Mar 25, 2024	249.69	251.65	248.56	250.07	85,375	+1.26(+0.51%)
Mar 22, 2024	252.09	252.09	248.09	248.81	112,999	-2.30(-0.92%)
Mar 21, 2024	252.20	252.30	249.95	251.11	101,887	-0.72(-0.29%)
Mar 20, 2024	249.23	252.18	248.54	251.83	109,211	+1.53(+0.61%)
Mar 19, 2024	246.16	250.31	246.16	250.30	108,917	+4.14(+1.68%)
Mar 18, 2024	247.82	248.64	246.03	246.16	82,599	-0.72(-0.29%)
Mar 15, 2024	243.41	247.94	243.41	246.88	305,460	+1.36(+0.55%)
Mar 14, 2024	248.29	248.79	243.65	245.52	135,591	-3.15(-1.27%)
Mar 13, 2024	247.27	250.35	247.27	248.67	83,927	+2.02(+0.82%)
Mar 12, 2024	245.23	247.74	244.28	246.65	80,439	+0.38(+0.15%)
Mar 11, 2024	245.87	247.39	244.54	246.27	109,058	-0.77(-0.31%)
Mar 08, 2024	248.98	251.68	246.93	247.04	91,294	-1.44(-0.58%)
Mar 07, 2024	252.00	252.85	248.39	248.48	95,769	-3.26(-1.29%)
Mar 06, 2024	248.72	252.97	247.11	251.74	79,906	+3.41(+1.37%)
Mar 05, 2024	248.89	251.72	248.07	248.33	127,741	-0.96(-0.39%)
Mar 04, 2024	248.40	252.29	248.27	249.29	125,574	+0.56(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.