Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.85	96.30	94.13	95.19	686,631	-0.06(-0.06%)
Mar 27, 2024	96.67	97.78	93.59	95.25	881,295	-0.59(-0.62%)
Mar 26, 2024	97.50	98.00	95.84	95.84	1,075,769	-1.40(-1.44%)
Mar 25, 2024	100.97	101.49	96.66	97.24	1,056,823	-3.87(-3.83%)
Mar 22, 2024	102.70	103.74	99.20	101.11	1,017,463	-1.59(-1.55%)
Mar 21, 2024	100.55	106.01	99.60	102.70	1,848,019	+3.70(+3.74%)
Mar 20, 2024	94.04	99.19	93.36	99.00	1,534,387	+4.87(+5.17%)
Mar 19, 2024	89.25	94.50	88.01	94.13	1,112,183	+4.66(+5.21%)
Mar 18, 2024	88.43	90.46	88.16	89.47	1,030,534	+0.90(+1.02%)
Mar 15, 2024	84.65	88.96	84.65	88.57	1,949,913	+3.84(+4.53%)
Mar 14, 2024	82.54	85.61	82.21	84.73	1,056,036	+1.81(+2.18%)
Mar 13, 2024	84.67	85.50	81.75	82.92	1,408,039	-2.05(-2.41%)
Mar 12, 2024	82.00	85.35	81.28	84.97	982,484	+3.67(+4.51%)
Mar 11, 2024	82.74	83.44	78.85	81.30	1,231,614	-2.56(-3.05%)
Mar 08, 2024	87.93	90.80	82.30	83.86	1,406,250	-4.56(-5.16%)
Mar 07, 2024	89.90	91.49	87.92	88.42	788,081	-0.78(-0.87%)
Mar 06, 2024	90.38	91.45	87.01	89.20	875,670	+0.10(+0.11%)
Mar 05, 2024	90.40	90.89	87.29	89.10	1,066,027	-2.54(-2.77%)
Mar 04, 2024	93.10	96.00	91.50	91.64	1,271,328	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.