Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.42	28.62	28.33	28.58	1,901,365	+0.06(+0.22%)
Apr 29, 2020	28.34	28.53	28.26	28.52	2,404,345	+0.42(+1.51%)
Apr 28, 2020	28.24	28.24	28.02	28.10	1,493,066	+0.02(+0.08%)
Apr 27, 2020	28.12	28.18	28.05	28.07	2,502,130	+0.05(+0.19%)
Apr 24, 2020	28.26	28.26	27.95	28.02	1,226,667	-0.16(-0.58%)
Apr 23, 2020	28.31	28.39	28.13	28.18	1,092,597	-0.05(-0.16%)
Apr 22, 2020	28.37	28.38	28.19	28.23	3,525,309	+0.20(+0.72%)
Apr 21, 2020	28.21	28.21	27.89	28.03	1,804,227	-0.48(-1.68%)
Apr 20, 2020	28.68	29.29	28.45	28.51	4,663,405	-0.42(-1.44%)
Apr 17, 2020	28.99	29.01	28.83	28.92	2,779,790	+0.18(+0.62%)
Apr 16, 2020	28.75	28.77	28.48	28.75	1,176,164	-0.03(-0.11%)
Apr 15, 2020	28.64	28.78	28.48	28.78	2,313,596	-0.30(-1.04%)
Apr 14, 2020	29.12	29.17	28.85	29.08	5,625,279	+0.22(+0.78%)
Apr 13, 2020	29.06	29.06	28.52	28.85	2,498,144	-0.36(-1.24%)
Apr 09, 2020	29.13	29.62	28.77	29.22	2,400,740	+1.67(+6.05%)
Apr 08, 2020	27.20	27.68	27.12	27.55	808,604	+0.62(+2.29%)
Apr 07, 2020	27.32	27.44	26.87	26.93	1,234,873	-0.02(-0.09%)
Apr 06, 2020	26.99	27.03	26.75	26.96	1,093,121	+0.58(+2.19%)
Apr 03, 2020	26.82	26.89	26.28	26.38	852,151	-0.51(-1.90%)
Apr 02, 2020	26.76	27.09	26.52	26.89	1,350,531	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.