Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.42 28.62 28.33 28.58 1,901,412 +0.06(+0.22%)
Apr 29, 2020 28.34 28.53 28.26 28.52 2,404,405 +0.42(+1.51%)
Apr 28, 2020 28.24 28.24 28.02 28.10 1,493,104 +0.02(+0.08%)
Apr 27, 2020 28.12 28.18 28.05 28.07 2,502,192 +0.05(+0.19%)
Apr 24, 2020 28.26 28.26 27.95 28.02 1,226,698 -0.16(-0.58%)
Apr 23, 2020 28.31 28.39 28.13 28.18 1,092,624 -0.05(-0.16%)
Apr 22, 2020 28.37 28.38 28.19 28.23 3,525,397 +0.20(+0.72%)
Apr 21, 2020 28.21 28.21 27.89 28.03 1,804,272 -0.48(-1.68%)
Apr 20, 2020 28.68 29.29 28.45 28.51 4,663,521 -0.42(-1.44%)
Apr 17, 2020 28.99 29.01 28.83 28.92 2,779,860 +0.18(+0.62%)
Apr 16, 2020 28.75 28.77 28.48 28.75 1,176,193 -0.03(-0.11%)
Apr 15, 2020 28.64 28.78 28.48 28.78 2,313,653 -0.30(-1.04%)
Apr 14, 2020 29.12 29.17 28.85 29.08 5,625,419 +0.22(+0.78%)
Apr 13, 2020 29.06 29.06 28.52 28.85 2,498,206 -0.36(-1.24%)
Apr 09, 2020 29.13 29.62 28.77 29.22 2,400,800 +1.67(+6.05%)
Apr 08, 2020 27.20 27.68 27.12 27.55 808,624 +0.62(+2.29%)
Apr 07, 2020 27.32 27.44 26.87 26.93 1,234,904 -0.02(-0.09%)
Apr 06, 2020 26.99 27.03 26.75 26.96 1,093,149 +0.58(+2.20%)
Apr 03, 2020 26.82 26.89 26.28 26.38 852,172 -0.51(-1.90%)
Apr 02, 2020 26.76 27.09 26.52 26.89 1,350,565 +0.34(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.