Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.347	2.385	2.347	2.385	80,273	+0.01(+0.54%)
Apr 28, 2005	2.368	2.377	2.355	2.372	70,733	+0.01(+0.55%)
Apr 27, 2005	2.347	2.377	2.347	2.360	115,407	-0.00(-0.18%)
Apr 26, 2005	2.351	2.385	2.351	2.364	82,367	-0.00(-0.18%)
Apr 25, 2005	2.351	2.368	2.347	2.368	35,599	+0.00(+0.18%)
Apr 22, 2005	2.355	2.364	2.351	2.364	61,426	+0.02(+0.73%)
Apr 21, 2005	2.360	2.364	2.338	2.347	43,277	-0.01(-0.37%)
Apr 20, 2005	2.351	2.360	2.347	2.355	21,638	-0.00(-0.18%)
Apr 19, 2005	2.355	2.364	2.351	2.360	32,109	+0.00(+0.18%)
Apr 18, 2005	2.355	2.364	2.329	2.355	126,808	+0.00(+0.18%)
Apr 15, 2005	2.351	2.355	2.338	2.351	43,743	+0.00(+0.00%)
Apr 14, 2005	2.325	2.351	2.325	2.351	77,015	+0.02(+0.74%)
Apr 13, 2005	2.342	2.342	2.325	2.334	40,718	+0.01(+0.37%)
Apr 12, 2005	2.321	2.329	2.308	2.325	57,470	+0.00(+0.18%)
Apr 11, 2005	2.338	2.342	2.312	2.321	108,659	-0.01(-0.55%)
Apr 08, 2005	2.342	2.342	2.325	2.334	83,530	-0.01(-0.37%)
Apr 07, 2005	2.329	2.347	2.329	2.342	31,411	+0.01(+0.55%)
Apr 06, 2005	2.360	2.360	2.325	2.329	111,917	-0.02(-0.91%)
Apr 05, 2005	2.364	2.364	2.351	2.351	14,425	-0.01(-0.36%)
Apr 04, 2005	2.347	2.394	2.347	2.360	19,777	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.