Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	426.00	438.00	426.00	426.00	392	-7.50(-1.73%)
Apr 28, 2016	436.50	445.44	432.00	433.50	250	-3.00(-0.69%)
Apr 27, 2016	459.00	459.00	427.50	436.50	848	-19.50(-4.28%)
Apr 26, 2016	444.00	460.50	435.00	456.00	602	+3.00(+0.66%)
Apr 25, 2016	466.50	475.65	453.00	453.00	348	-10.50(-2.27%)
Apr 22, 2016	441.00	472.50	430.35	463.50	1,540	+24.00(+5.46%)
Apr 21, 2016	438.00	442.50	426.00	439.50	385	+1.50(+0.34%)
Apr 20, 2016	435.00	443.56	430.50	438.00	347	-4.50(-1.02%)
Apr 19, 2016	457.50	465.00	424.50	442.50	689	-9.00(-1.99%)
Apr 18, 2016	468.00	471.00	451.50	451.50	623	-9.00(-1.95%)
Apr 15, 2016	463.50	478.49	450.00	460.50	842	-10.50(-2.23%)
Apr 14, 2016	472.50	478.50	463.50	471.00	448	-4.50(-0.95%)
Apr 13, 2016	472.50	487.50	459.00	475.50	1,383	+4.50(+0.96%)
Apr 12, 2016	510.00	510.00	456.00	471.00	2,898	-31.50(-6.27%)
Apr 11, 2016	517.50	538.50	483.00	502.50	18,352	+37.50(+8.06%)
Apr 08, 2016	450.00	472.50	436.50	465.00	860	+7.50(+1.64%)
Apr 07, 2016	457.50	466.49	437.40	457.50	1,294	-9.00(-1.93%)
Apr 06, 2016	420.00	487.50	415.49	466.50	5,282	+48.00(+11.47%)
Apr 05, 2016	424.50	433.50	406.50	418.50	1,120	+9.00(+2.20%)
Apr 04, 2016	409.50	450.00	405.00	409.50	1,586	-6.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.