Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.93	50.97	50.88	50.97	37,125	+0.00(+0.01%)
Apr 28, 2016	51.00	51.00	50.86	50.96	78,007	+0.07(+0.14%)
Apr 27, 2016	50.85	50.89	50.80	50.89	32,182	+0.08(+0.16%)
Apr 26, 2016	50.79	50.90	50.78	50.81	63,251	-0.02(-0.05%)
Apr 25, 2016	50.84	50.85	50.80	50.83	41,096	-0.04(-0.08%)
Apr 22, 2016	50.88	50.88	50.82	50.87	30,562	-0.01(-0.02%)
Apr 21, 2016	50.94	50.94	50.87	50.88	32,184	-0.04(-0.09%)
Apr 20, 2016	51.00	51.00	50.90	50.92	26,916	-0.01(-0.02%)
Apr 19, 2016	50.95	50.95	50.89	50.94	24,086	-0.03(-0.05%)
Apr 18, 2016	50.93	50.96	50.91	50.96	54,790	+0.03(+0.05%)
Apr 15, 2016	50.93	50.95	50.91	50.94	32,005	+0.02(+0.04%)
Apr 14, 2016	50.88	50.93	50.87	50.92	23,751	-0.01(-0.03%)
Apr 13, 2016	50.89	50.94	50.87	50.93	62,145	+0.05(+0.09%)
Apr 12, 2016	50.89	50.90	50.86	50.89	40,065	+0.00(+0.00%)
Apr 11, 2016	50.93	50.93	50.86	50.89	50,385	-0.04(-0.08%)
Apr 08, 2016	50.92	50.93	50.86	50.93	23,122	+0.04(+0.09%)
Apr 07, 2016	50.89	50.91	50.78	50.88	67,140	+0.12(+0.23%)
Apr 06, 2016	50.75	50.78	50.70	50.77	74,700	+0.06(+0.11%)
Apr 05, 2016	50.74	50.75	50.65	50.71	22,443	+0.11(+0.22%)
Apr 04, 2016	50.66	50.66	50.58	50.60	28,036	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.