Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0350	0.0350	0.0350	880	+0.00(+0.00%)
Apr 28, 2016	0.0350	0.0350	0.0350	0.0350	4,571	+0.01(+16.67%)
Apr 27, 2016	0.0300	0.0300	0.0300	0.0300	20,371	-0.01(-14.29%)
Apr 22, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 21, 2016	0.0300	0.0300	0.0300	0.0300	8,992	-0.01(-14.29%)
Apr 20, 2016	0.0300	0.0350	0.0300	0.0350	4,596	+0.01(+16.67%)
Apr 19, 2016	0.0300	0.0300	0.0300	0.0300	13,833	-0.01(-33.33%)
Apr 15, 2016		0.0450	0.0450	0.0450	533	+0.00(+12.50%)
Apr 14, 2016	0.0300	0.0400	0.0300	0.0400	6,664,151	+0.01(+60.00%)
Apr 13, 2016	0.0250	0.0250	0.0250	0.0250	3,400	-0.01(-28.57%)
Apr 11, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 08, 2016	0.0300	0.0450	0.0300	0.0450	70,002	+0.01(+50.00%)
Apr 07, 2016	0.0300	0.0300	0.0300	0.0300	1,939	+0.00(+0.00%)
Apr 06, 2016	0.0300	0.0300	0.0300	0.0300	172,000	+0.00(+0.00%)
Apr 05, 2016	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.