Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.65	18.71	18.42	18.43	101,736	-0.17(-0.94%)
Apr 27, 2018	18.41	18.71	18.41	18.60	101,349	+0.24(+1.32%)
Apr 26, 2018	18.21	18.49	18.13	18.36	105,577	+0.20(+1.12%)
Apr 25, 2018	18.13	18.33	18.05	18.16	145,820	+0.01(+0.05%)
Apr 24, 2018	18.10	18.26	17.99	18.15	176,847	+0.03(+0.16%)
Apr 23, 2018	18.19	18.32	17.95	18.12	118,613	-0.07(-0.37%)
Apr 20, 2018	18.19	18.28	18.00	18.18	109,507	-0.08(-0.42%)
Apr 19, 2018	18.56	18.56	18.02	18.26	150,840	-0.39(-2.08%)
Apr 18, 2018	18.53	18.78	18.50	18.65	331,753	+0.15(+0.79%)
Apr 17, 2018	18.01	18.52	17.98	18.50	191,620	+0.55(+3.08%)
Apr 16, 2018	17.66	18.06	17.60	17.95	131,163	+0.35(+1.98%)
Apr 13, 2018	17.79	17.90	17.51	17.60	180,019	-0.15(-0.82%)
Apr 12, 2018	17.92	17.93	17.69	17.75	137,671	-0.23(-1.29%)
Apr 11, 2018	17.82	18.09	17.82	17.98	121,999	+0.09(+0.49%)
Apr 10, 2018	17.84	18.00	17.70	17.89	118,125	+0.14(+0.76%)
Apr 09, 2018	17.88	18.00	17.74	17.76	91,890	-0.03(-0.16%)
Apr 06, 2018	17.92	18.15	17.75	17.79	164,427	-0.22(-1.24%)
Apr 05, 2018	18.21	18.29	17.93	18.01	97,166	-0.17(-0.96%)
Apr 04, 2018	18.07	18.34	17.94	18.18	207,646	+0.06(+0.32%)
Apr 03, 2018	17.74	18.20	17.69	18.13	152,956	+0.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.