Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.90	22.10	21.20	21.70	17,400	-0.20(-0.91%)
Apr 29, 2021	22.20	22.30	21.40	21.90	22,068	+0.10(+0.46%)
Apr 28, 2021	22.00	22.20	21.50	21.80	13,297	-0.40(-1.80%)
Apr 27, 2021	22.70	22.80	21.80	22.20	16,177	-0.50(-2.20%)
Apr 26, 2021	22.20	23.20	22.00	22.70	29,707	+0.50(+2.25%)
Apr 23, 2021	22.20	22.30	21.60	22.20	9,480	+0.00(+0.00%)
Apr 22, 2021	22.80	22.80	21.40	22.20	25,396	-0.50(-2.20%)
Apr 21, 2021	21.90	22.70	21.60	22.70	22,666	+0.90(+4.13%)
Apr 20, 2021	21.20	22.09	20.60	21.80	36,085	+1.00(+4.81%)
Apr 19, 2021	21.30	21.90	20.40	20.80	27,091	-0.10(-0.48%)
Apr 16, 2021	21.40	21.60	20.60	20.90	40,520	-0.90(-4.13%)
Apr 15, 2021	22.50	22.80	21.30	21.80	40,331	-0.90(-3.96%)
Apr 14, 2021	22.60	23.30	22.45	22.70	18,821	-0.20(-0.87%)
Apr 13, 2021	22.70	23.11	22.60	22.90	17,350	-0.10(-0.43%)
Apr 12, 2021	23.80	23.80	22.70	23.00	30,409	-0.80(-3.36%)
Apr 09, 2021	23.90	24.20	23.52	23.80	18,440	-0.30(-1.24%)
Apr 08, 2021	24.20	24.50	23.70	24.10	18,677	-0.30(-1.23%)
Apr 07, 2021	23.70	24.40	23.50	24.40	23,738	+0.40(+1.67%)
Apr 06, 2021	24.50	24.60	23.70	24.00	26,274	-0.40(-1.64%)
Apr 05, 2021	25.00	25.50	23.80	24.40	61,878	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.