Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.79	58.79	58.71	58.75	97,445	+0.01(+0.02%)
Apr 29, 2021	58.82	58.82	58.74	58.74	93,332	-0.08(-0.13%)
Apr 28, 2021	58.86	58.89	58.79	58.82	101,793	-0.06(-0.10%)
Apr 27, 2021	58.88	58.94	58.86	58.87	1,292,022	-0.01(-0.02%)
Apr 26, 2021	58.86	58.89	58.85	58.88	131,086	+0.02(+0.03%)
Apr 23, 2021	58.85	58.88	58.85	58.86	101,279	+0.00(+0.00%)
Apr 22, 2021	58.85	58.86	58.79	58.86	100,337	+0.08(+0.13%)
Apr 21, 2021	58.80	58.82	58.74	58.79	112,970	+0.03(+0.05%)
Apr 20, 2021	58.79	58.81	58.75	58.76	65,422	-0.02(-0.03%)
Apr 19, 2021	58.77	58.79	58.71	58.78	74,481	-0.01(-0.02%)
Apr 16, 2021	58.74	58.81	58.73	58.79	81,364	-0.02(-0.03%)
Apr 15, 2021	58.78	58.87	58.76	58.81	82,905	+0.17(+0.29%)
Apr 14, 2021	58.59	58.69	58.59	58.64	57,652	+0.01(+0.02%)
Apr 13, 2021	58.58	58.63	58.52	58.63	70,875	+0.09(+0.16%)
Apr 12, 2021	58.51	58.55	58.51	58.54	181,782	+0.03(+0.05%)
Apr 09, 2021	58.50	58.51	58.45	58.51	71,992	+0.06(+0.10%)
Apr 08, 2021	58.39	58.51	58.39	58.45	106,559	+0.07(+0.11%)
Apr 07, 2021	58.34	58.39	58.32	58.39	120,486	+0.05(+0.08%)
Apr 06, 2021	58.33	58.35	58.29	58.34	105,749	+0.07(+0.11%)
Apr 05, 2021	58.25	58.33	58.25	58.27	119,290	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.