Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.79	34.07	32.88	33.05	57,126	-0.30(-0.89%)
Apr 28, 2022	32.71	33.53	32.69	33.35	122,963	+0.59(+1.79%)
Apr 27, 2022	32.30	32.87	32.14	32.76	32,625	-0.04(-0.12%)
Apr 26, 2022	32.52	33.03	32.09	32.80	163,853	+0.71(+2.21%)
Apr 25, 2022	31.25	32.36	31.00	32.09	77,935	-0.71(-2.16%)
Apr 22, 2022	33.19	33.34	32.80	32.80	20,051	-0.81(-2.41%)
Apr 21, 2022	33.74	34.18	33.28	33.61	44,418	+0.38(+1.14%)
Apr 20, 2022	33.41	33.56	32.67	33.23	42,894	+0.20(+0.61%)
Apr 19, 2022	33.45	33.68	32.88	33.03	86,826	-1.44(-4.18%)
Apr 18, 2022	34.68	35.09	34.39	34.47	52,372	+0.32(+0.94%)
Apr 14, 2022	33.24	34.55	33.24	34.15	73,451	+0.46(+1.37%)
Apr 13, 2022	33.25	33.82	32.90	33.69	42,669	+0.87(+2.65%)
Apr 12, 2022	32.35	32.90	32.26	32.82	61,059	+1.72(+5.53%)
Apr 11, 2022	30.93	31.46	30.77	31.10	84,158	-0.94(-2.94%)
Apr 08, 2022	31.31	32.20	31.30	32.04	30,801	+0.26(+0.82%)
Apr 07, 2022	31.68	32.11	30.79	31.78	97,120	+0.13(+0.41%)
Apr 06, 2022	32.96	33.37	31.48	31.65	128,595	-0.90(-2.76%)
Apr 05, 2022	33.60	33.72	32.22	32.55	99,962	-0.71(-2.13%)
Apr 04, 2022	33.02	33.40	32.73	33.26	143,280	+1.12(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.