Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.95	90.13	89.95	90.03	163,072	-0.18(-0.20%)
Apr 28, 2022	90.24	90.24	90.15	90.20	77,037	-0.15(-0.16%)
Apr 27, 2022	90.28	90.42	90.23	90.35	71,062	+0.19(+0.22%)
Apr 26, 2022	90.22	90.30	90.15	90.15	94,893	-0.01(-0.01%)
Apr 25, 2022	90.04	90.36	90.04	90.16	91,207	+0.09(+0.10%)
Apr 22, 2022	89.90	90.17	89.90	90.07	71,379	-0.08(-0.09%)
Apr 21, 2022	90.08	90.25	90.03	90.15	148,093	-0.15(-0.17%)
Apr 20, 2022	90.26	90.38	90.24	90.30	178,363	-0.01(-0.01%)
Apr 19, 2022	90.47	90.51	90.27	90.31	109,272	-0.10(-0.11%)
Apr 18, 2022	91.95	91.95	90.41	90.41	108,904	+0.23(+0.26%)
Apr 14, 2022	90.49	90.52	90.18	90.18	183,739	-0.53(-0.58%)
Apr 13, 2022	90.66	90.71	90.47	90.71	163,445	+0.24(+0.27%)
Apr 12, 2022	90.39	90.60	90.39	90.47	160,808	+0.16(+0.18%)
Apr 11, 2022	90.12	90.37	90.12	90.31	84,811	+0.16(+0.18%)
Apr 08, 2022	90.20	90.34	90.15	90.15	107,425	-0.32(-0.35%)
Apr 07, 2022	90.14	90.46	90.14	90.46	364,051	+0.22(+0.25%)
Apr 06, 2022	90.16	90.24	90.08	90.24	341,002	+0.13(+0.14%)
Apr 05, 2022	90.15	90.21	90.11	90.11	107,694	-0.12(-0.13%)
Apr 04, 2022	90.22	90.24	90.20	90.22	65,881	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.