Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4195	4238	4168	4225	959	+49.98(+1.20%)
Apr 28, 2022	4156	4224	4125	4175	723	-0.01(-0.00%)
Apr 27, 2022	4220	4280	4175	4175	1,033	-71.96(-1.69%)
Apr 26, 2022	4196	4267	4170	4247	643	+40.32(+0.96%)
Apr 25, 2022	4240	4318	4174	4207	788	-21.28(-0.50%)
Apr 22, 2022	4271	4334	4220	4228	615	-43.26(-1.01%)
Apr 21, 2022	4239	4334	4200	4271	697	+48.76(+1.15%)
Apr 20, 2022	4218	4265	4150	4222	1,083	+13.90(+0.33%)
Apr 19, 2022	4170	4212	4150	4209	726	+58.53(+1.41%)
Apr 18, 2022	4198	4228	4139	4150	419	-47.33(-1.13%)
Apr 14, 2022	4150	4208	4130	4197	370	+42.34(+1.02%)
Apr 13, 2022	4188	4208	4128	4155	444	+3.00(+0.07%)
Apr 12, 2022	4185	4394	4152	4152	564	-32.98(-0.79%)
Apr 11, 2022	4232	4271	4153	4185	436	-34.79(-0.82%)
Apr 08, 2022	4255	4287	4203	4220	1,087	-36.07(-0.85%)
Apr 07, 2022	4325	4357	4250	4256	1,371	-44.17(-1.03%)
Apr 06, 2022	4240	4328	4203	4300	861	+50.02(+1.18%)
Apr 05, 2022	4254	4306	4203	4250	631	+3.71(+0.09%)
Apr 04, 2022	4280	4300	4137	4246	695	-20.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.