Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.730	1.810	1.720	1.740	20,490	-0.02(-1.14%)
Apr 27, 2023	1.810	1.810	1.722	1.760	11,416	+0.01(+0.57%)
Apr 26, 2023	1.730	1.760	1.720	1.750	15,476	-0.03(-1.69%)
Apr 25, 2023	1.750	1.809	1.688	1.780	18,233	+0.08(+4.71%)
Apr 24, 2023	1.750	1.783	1.680	1.700	20,794	-0.06(-3.40%)
Apr 21, 2023	1.740	1.851	1.700	1.760	31,581	+0.03(+1.72%)
Apr 20, 2023	1.790	1.800	1.660	1.730	24,926	-0.06(-3.35%)
Apr 19, 2023	1.853	1.860	1.751	1.790	19,316	-0.01(-0.56%)
Apr 18, 2023	1.760	1.840	1.730	1.800	18,208	+0.00(+0.00%)
Apr 17, 2023	1.720	1.870	1.700	1.800	97,272	+0.08(+4.66%)
Apr 14, 2023	1.640	1.780	1.640	1.720	67,522	-0.01(-0.58%)
Apr 13, 2023	1.740	1.780	1.550	1.730	228,055	+0.09(+5.49%)
Apr 12, 2023	1.750	1.760	1.520	1.640	168,081	-0.11(-6.29%)
Apr 11, 2023	2.110	2.189	1.565	1.750	506,187	-0.45(-20.45%)
Apr 10, 2023	2.280	2.400	2.100	2.200	203,525	+0.02(+0.92%)
Apr 06, 2023	2.127	2.340	2.120	2.180	6,611	+0.04(+1.89%)
Apr 05, 2023	2.140	2.225	2.051	2.140	22,722	-0.02(-0.94%)
Apr 04, 2023	2.315	2.337	2.160	2.160	25,850	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.