Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.96	47.99	47.95	47.96	506,218	+0.01(+0.02%)
May 28, 2020	47.92	47.97	47.89	47.95	442,507	+0.07(+0.14%)
May 27, 2020	47.92	47.95	47.88	47.89	413,799	+0.03(+0.06%)
May 26, 2020	47.86	47.92	47.83	47.86	442,567	-0.04(-0.08%)
May 22, 2020	47.83	47.91	47.82	47.90	301,231	+0.12(+0.24%)
May 21, 2020	47.76	47.89	47.76	47.78	495,941	+0.04(+0.08%)
May 20, 2020	47.65	47.75	47.63	47.74	540,796	+0.12(+0.24%)
May 19, 2020	47.58	47.64	47.53	47.63	255,262	+0.10(+0.20%)
May 18, 2020	47.50	47.59	47.43	47.53	417,596	+0.11(+0.22%)
May 15, 2020	47.46	47.48	47.37	47.43	597,879	+0.00(+0.00%)
May 14, 2020	47.41	47.47	47.35	47.43	1,033,353	+0.09(+0.18%)
May 13, 2020	47.33	47.42	47.31	47.34	413,520	-0.01(-0.02%)
May 12, 2020	47.28	47.39	47.26	47.35	280,156	+0.05(+0.10%)
May 11, 2020	47.29	47.34	47.24	47.30	496,473	+0.05(+0.10%)
May 08, 2020	47.18	47.27	47.12	47.25	535,487	+0.11(+0.22%)
May 07, 2020	47.08	47.16	47.06	47.15	444,596	+0.12(+0.24%)
May 06, 2020	47.03	47.09	47.02	47.03	387,901	+0.00(+0.00%)
May 05, 2020	47.06	47.09	47.00	47.03	628,199	+0.00(+0.00%)
May 04, 2020	46.96	47.04	46.95	47.03	507,802	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.