Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.140	1.250	1.080	1.240	844,570	+0.12(+10.71%)
May 28, 2021	1.130	1.140	0.9700	1.120	1,478,796	+0.00(+0.00%)
May 27, 2021	1.200	1.200	1.050	1.120	1,293,858	-0.08(-6.67%)
May 26, 2021	1.320	1.320	1.140	1.200	1,567,612	-0.07(-5.51%)
May 25, 2021	1.200	1.300	1.145	1.270	3,279,346	+0.17(+15.45%)
May 21, 2021		1.100	1.100	1.100	0	+0.14(+14.58%)
May 20, 2021	0.9200	0.9900	0.9000	0.9600	1,316,750	+0.06(+6.67%)
May 19, 2021	0.8600	0.9700	0.8500	0.9000	1,837,251	+0.08(+9.76%)
May 18, 2021	0.7800	0.8200	0.7700	0.8200	780,538	+0.07(+9.33%)
May 17, 2021	0.7300	0.7500	0.7200	0.7500	437,030	+0.05(+7.14%)
May 14, 2021	0.7100	0.7200	0.6700	0.7000	524,098	+0.00(+0.00%)
May 13, 2021	0.7100	0.7200	0.6600	0.7000	589,955	+0.01(+1.45%)
May 12, 2021	0.7200	0.7500	0.6800	0.6900	773,803	-0.02(-2.82%)
May 11, 2021	0.7000	0.8100	0.6100	0.7100	1,481,372	+0.02(+2.90%)
May 10, 2021	0.8200	0.9450	0.6000	0.6900	3,021,815	-0.13(-15.85%)
May 07, 2021	0.8200	0.8200	0.7900	0.8200	521,649	+0.02(+2.50%)
May 06, 2021	0.8200	0.8300	0.7900	0.8000	825,457	-0.01(-1.23%)
May 05, 2021	0.8400	0.8500	0.7600	0.8100	1,743,565	-0.01(-1.22%)
May 04, 2021	0.8100	0.8400	0.7900	0.8200	1,113,566	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.