Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.91	23.39	22.63	23.39	346,533	+0.69(+3.05%)
Jun 28, 2012	22.57	22.82	22.47	22.70	338,532	-0.06(-0.27%)
Jun 27, 2012	22.39	22.76	22.38	22.76	263,048	+0.45(+2.00%)
Jun 26, 2012	22.13	22.40	22.12	22.31	371,544	+0.27(+1.23%)
Jun 25, 2012	21.68	22.07	21.60	22.04	362,364	-0.01(-0.04%)
Jun 22, 2012	22.32	22.32	21.78	22.05	3,332,111	-0.17(-0.75%)
Jun 21, 2012	22.40	22.52	22.06	22.22	328,469	-0.19(-0.86%)
Jun 20, 2012	22.49	22.58	22.27	22.41	230,610	+0.02(+0.08%)
Jun 19, 2012	22.33	22.53	22.29	22.39	286,153	+0.07(+0.31%)
Jun 18, 2012	22.22	22.45	22.21	22.32	301,530	+0.01(+0.04%)
Jun 15, 2012	22.35	22.43	22.17	22.31	505,273	+0.00(+0.00%)
Jun 14, 2012	22.25	22.45	22.21	22.31	349,373	+0.10(+0.43%)
Jun 13, 2012	22.18	22.52	22.10	22.22	302,077	-0.08(-0.35%)
Jun 12, 2012	21.71	22.31	21.69	22.30	357,024	+0.61(+2.82%)
Jun 11, 2012	21.88	22.02	21.68	21.68	378,928	-0.09(-0.40%)
Jun 08, 2012	21.60	21.80	21.40	21.77	119,157	+0.15(+0.69%)
Jun 07, 2012	21.73	21.88	21.54	21.62	214,236	+0.16(+0.73%)
Jun 06, 2012	21.11	21.51	20.98	21.47	245,307	+0.49(+2.34%)
Jun 05, 2012	20.61	20.98	20.55	20.98	241,690	+0.32(+1.52%)
Jun 04, 2012	20.49	20.66	20.40	20.66	224,154	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.