Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.91	52.98	52.85	52.95	59,243	+0.04(+0.08%)
Jun 29, 2020	52.85	52.94	52.85	52.91	22,960	+0.07(+0.14%)
Jun 26, 2020	52.97	52.97	52.82	52.84	21,513	+0.00(+0.00%)
Jun 25, 2020	52.97	52.97	52.81	52.84	29,473	-0.08(-0.16%)
Jun 24, 2020	52.95	53.20	52.86	52.92	69,097	+0.01(+0.02%)
Jun 23, 2020	52.97	53.04	52.85	52.91	75,833	-0.01(-0.02%)
Jun 22, 2020	52.86	52.94	52.86	52.92	11,718	+0.03(+0.05%)
Jun 19, 2020	52.85	52.94	52.74	52.89	32,705	-0.02(-0.03%)
Jun 18, 2020	52.92	52.92	52.85	52.91	25,454	+0.03(+0.05%)
Jun 17, 2020	52.90	52.97	52.82	52.88	55,340	-0.02(-0.03%)
Jun 16, 2020	52.73	52.90	52.73	52.90	14,148	+0.06(+0.10%)
Jun 15, 2020	52.90	52.90	52.76	52.85	50,187	+0.11(+0.21%)
Jun 12, 2020	52.73	52.86	52.68	52.73	56,610	-0.11(-0.21%)
Jun 11, 2020	52.82	52.86	52.77	52.85	8,298	+0.15(+0.29%)
Jun 10, 2020	52.75	52.75	52.64	52.69	20,646	+0.06(+0.10%)
Jun 09, 2020	52.72	52.72	52.62	52.64	8,504	-0.01(-0.02%)
Jun 08, 2020	52.60	52.66	52.55	52.65	35,391	+0.02(+0.04%)
Jun 05, 2020	52.60	52.66	52.55	52.62	57,587	+0.01(+0.03%)
Jun 04, 2020	52.69	52.69	52.58	52.61	22,973	-0.05(-0.09%)
Jun 03, 2020	52.70	52.70	52.65	52.66	29,039	-0.03(-0.06%)
Jun 02, 2020	52.59	52.72	52.59	52.69	24,723	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.