Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.66	55.66	55.58	55.64	138,047	+0.08(+0.14%)
Jun 29, 2023	55.74	55.78	55.49	55.57	110,509	-0.16(-0.28%)
Jun 28, 2023	55.69	55.77	55.69	55.72	166,265	+0.01(+0.02%)
Jun 27, 2023	55.72	55.74	55.58	55.71	128,811	+0.02(+0.04%)
Jun 26, 2023	55.68	55.69	55.58	55.69	69,904	+0.01(+0.02%)
Jun 23, 2023	55.71	55.76	55.67	55.68	121,798	+0.10(+0.18%)
Jun 22, 2023	55.63	55.67	55.51	55.59	167,558	-0.08(-0.14%)
Jun 21, 2023	55.60	55.70	55.56	55.66	131,537	+0.00(+0.00%)
Jun 20, 2023	55.60	55.69	55.59	55.66	122,185	+0.08(+0.14%)
Jun 16, 2023	55.53	55.61	55.50	55.59	124,053	-0.02(-0.04%)
Jun 15, 2023	55.57	55.61	55.52	55.61	120,647	+0.10(+0.18%)
Jun 14, 2023	55.44	55.51	55.34	55.51	118,229	+0.18(+0.32%)
Jun 13, 2023	55.57	55.57	55.33	55.33	180,415	-0.11(-0.19%)
Jun 12, 2023	55.36	55.44	55.26	55.44	203,420	+0.06(+0.11%)
Jun 09, 2023	55.37	55.39	55.29	55.38	157,648	-0.04(-0.07%)
Jun 08, 2023	55.31	55.42	55.31	55.42	189,124	+0.11(+0.19%)
Jun 07, 2023	55.42	55.44	55.23	55.31	212,576	-0.16(-0.28%)
Jun 06, 2023	55.46	55.47	55.37	55.47	113,461	+0.06(+0.11%)
Jun 05, 2023	55.17	55.41	55.14	55.41	136,351	+0.18(+0.32%)
Jun 02, 2023	55.30	55.30	55.17	55.23	120,958	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.