Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	109.37	109.55	109.36	109.49	6,081,166	+0.31(+0.28%)
Jul 29, 2021	109.12	109.32	109.09	109.18	6,669,718	-0.34(-0.31%)
Jul 28, 2021	109.22	109.53	109.06	109.52	12,399,620	+0.09(+0.08%)
Jul 27, 2021	109.40	109.49	109.30	109.42	9,268,620	+0.47(+0.43%)
Jul 26, 2021	109.20	109.22	108.94	108.96	6,644,072	-0.07(-0.07%)
Jul 23, 2021	108.81	109.06	108.80	109.03	7,315,610	-0.17(-0.15%)
Jul 22, 2021	108.95	109.42	108.94	109.20	6,841,390	+0.25(+0.23%)
Jul 21, 2021	109.13	109.21	108.85	108.95	7,996,854	-0.63(-0.58%)
Jul 20, 2021	110.19	110.24	109.49	109.58	9,384,516	-0.14(-0.13%)
Jul 19, 2021	109.52	109.86	109.46	109.72	22,101,066	+0.93(+0.85%)
Jul 16, 2021	108.52	108.81	108.51	108.79	3,847,056	-0.02(-0.02%)
Jul 15, 2021	108.63	108.86	108.39	108.81	6,132,987	+0.46(+0.42%)
Jul 14, 2021	108.19	108.38	108.09	108.35	6,481,927	+0.46(+0.43%)
Jul 13, 2021	108.28	108.39	107.80	107.89	7,503,189	-0.33(-0.31%)
Jul 12, 2021	108.37	108.42	108.14	108.22	4,158,156	-0.06(-0.05%)
Jul 09, 2021	108.38	108.40	108.27	108.28	5,946,568	-0.55(-0.50%)
Jul 08, 2021	108.75	109.00	108.66	108.83	7,921,296	+0.28(+0.26%)
Jul 07, 2021	108.44	108.74	108.33	108.55	8,016,407	+0.32(+0.29%)
Jul 06, 2021	107.80	108.31	107.79	108.23	9,778,325	+0.57(+0.53%)
Jul 02, 2021	107.40	107.67	107.38	107.67	5,452,786	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.