Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	15.05	15.10	15.10	15.10	1,104	+0.11(+0.72%)
Jul 27, 2016	15.17	15.17	14.97	14.99	1,757	+0.03(+0.23%)
Jul 26, 2016	14.95	15.04	14.95	14.95	368	+0.00(+0.03%)
Jul 22, 2016	14.88	14.95	14.88	14.95	42	-0.02(-0.10%)
Jul 21, 2016	15.07	15.07	14.87	14.97	2,580	-0.17(-1.14%)
Jul 20, 2016	15.14	15.14	15.14	15.14	674	+0.05(+0.32%)
Jul 19, 2016	15.02	15.09	15.00	15.09	368	-0.13(-0.88%)
Jul 15, 2016	15.22	15.22	15.22	15.22	122	+0.10(+0.65%)
Jul 14, 2016	15.23	15.23	15.11	15.13	1,130	+0.18(+1.24%)
Jul 13, 2016	14.92	14.94	14.92	14.94	628	+0.04(+0.24%)
Jul 11, 2016	14.80	14.91	14.91	14.91	368	+0.22(+1.50%)
Jul 08, 2016	14.61	14.77	14.58	14.69	1,938	+0.11(+0.75%)
Jul 07, 2016	14.80	14.80	14.58	14.58	907	-0.02(-0.14%)
Jul 06, 2016	14.62	14.65	14.60	14.60	7,151	-0.51(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.