Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.83	51.86	51.81	51.84	72,097	+0.05(+0.09%)
Jul 28, 2016	51.76	51.85	51.74	51.79	44,472	+0.01(+0.02%)
Jul 27, 2016	51.74	51.82	51.73	51.78	90,917	+0.06(+0.12%)
Jul 26, 2016	51.65	51.76	51.65	51.72	40,307	+0.01(+0.01%)
Jul 25, 2016	51.72	51.74	51.69	51.71	36,048	+0.05(+0.09%)
Jul 22, 2016	51.64	51.71	51.64	51.67	60,816	-0.01(-0.01%)
Jul 21, 2016	51.75	51.75	51.66	51.67	93,267	-0.02(-0.04%)
Jul 20, 2016	51.75	51.75	51.67	51.69	82,983	-0.06(-0.12%)
Jul 19, 2016	51.76	51.79	51.74	51.76	208,312	+0.00(+0.00%)
Jul 18, 2016	51.81	51.81	51.73	51.75	34,939	+0.03(+0.05%)
Jul 15, 2016	51.83	51.83	51.72	51.73	91,037	-0.12(-0.24%)
Jul 14, 2016	51.88	51.88	51.82	51.85	42,357	-0.09(-0.18%)
Jul 13, 2016	51.90	52.01	51.89	51.94	41,358	+0.01(+0.02%)
Jul 12, 2016	52.02	52.02	51.87	51.93	71,968	-0.12(-0.22%)
Jul 11, 2016	52.04	52.06	52.01	52.05	46,550	+0.00(+0.01%)
Jul 08, 2016	52.08	52.11	51.98	52.04	105,354	-0.07(-0.13%)
Jul 07, 2016	52.14	52.16	52.05	52.11	35,689	-0.06(-0.11%)
Jul 06, 2016	52.17	52.21	52.12	52.17	84,787	+0.06(+0.12%)
Jul 05, 2016	52.05	52.15	52.05	52.11	165,671	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.